Volkswagen AG Vz./CapBonus/130/Call/BNP
WKN PM4C95
ISIN DE000PM4C956
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:28:33.731 | 83,270 | 2.000 | 83,310 | 2.000 |
| 28.08.2026 | 16:27:16.485 | 83,120 | 2.000 | 83,160 | 2.000 |
| 28.08.2026 | 16:26:30.060 | 83,130 | 2.000 | 83,170 | 2.000 |
| 28.08.2026 | 16:25:39.416 | 83,390 | 2.000 | 83,430 | 2.000 |
| 28.08.2026 | 16:18:57.685 | 83,340 | 2.000 | 83,380 | 2.000 |
| 28.08.2026 | 16:17:53.313 | 83,310 | 2.000 | 83,350 | 2.000 |
| 28.08.2026 | 16:17:22.567 | 83,360 | 2.000 | 83,400 | 2.000 |
| 28.08.2026 | 16:16:47.353 | 83,510 | 2.000 | 83,550 | 2.000 |
| 28.08.2026 | 16:16:18.044 | 83,520 | 2.000 | 83,560 | 2.000 |
| 28.08.2026 | 16:15:40.906 | 83,420 | 2.000 | 83,460 | 2.000 |
| 28.08.2026 | 16:14:14.870 | 83,440 | 2.000 | 83,480 | 2.000 |
| 28.08.2026 | 16:10:14.596 | 83,580 | 2.000 | 83,620 | 2.000 |
| 28.08.2026 | 16:08:34.471 | 83,730 | 2.000 | 83,770 | 2.000 |
| 28.08.2026 | 16:07:52.672 | 83,640 | 2.000 | 83,680 | 2.000 |
| 28.08.2026 | 16:06:43.563 | 83,750 | 2.000 | 83,790 | 2.000 |
| 28.08.2026 | 16:03:13.515 | 83,660 | 2.000 | 83,700 | 2.000 |
| 28.08.2026 | 16:01:50.987 | 83,840 | 2.000 | 83,880 | 2.000 |
| 28.08.2026 | 16:00:48.502 | 83,850 | 2.000 | 83,890 | 2.000 |
| 28.08.2026 | 15:59:39.441 | 83,650 | 2.000 | 83,690 | 2.000 |
| 28.08.2026 | 15:59:00.512 | 83,560 | 2.000 | 83,600 | 2.000 |
| 28.08.2026 | 15:56:16.190 | 83,500 | 2.000 | 83,540 | 2.000 |
| 28.08.2026 | 15:54:43.582 | 83,430 | 2.000 | 83,470 | 2.000 |
| 28.08.2026 | 15:52:54.050 | 83,360 | 2.000 | 83,400 | 2.000 |
| 28.08.2026 | 15:51:58.821 | 83,190 | 2.000 | 83,230 | 2.000 |
| 28.08.2026 | 15:50:54.688 | 83,100 | 2.000 | 83,140 | 2.000 |
| 28.08.2026 | 15:50:01.141 | 83,230 | 2.000 | 83,270 | 2.000 |
| 28.08.2026 | 15:49:04.946 | 83,140 | 2.000 | 83,180 | 2.000 |
| 28.08.2026 | 15:46:50.792 | 82,990 | 2.000 | 83,030 | 2.000 |
| 28.08.2026 | 15:45:17.819 | 82,980 | 2.000 | 83,020 | 2.000 |
| 28.08.2026 | 15:42:28.978 | 83,030 | 2.000 | 83,070 | 2.000 |
| 28.08.2026 | 15:40:29.290 | 83,120 | 2.000 | 83,160 | 2.000 |
| 28.08.2026 | 15:39:50.753 | 83,100 | 2.000 | 83,140 | 2.000 |
| 28.08.2026 | 15:38:15.714 | 83,360 | 2.000 | 83,400 | 2.000 |
| 28.08.2026 | 15:32:27.603 | 83,510 | 2.000 | 83,550 | 2.000 |
| 28.08.2026 | 15:29:31.555 | 83,590 | 2.000 | 83,630 | 2.000 |
| 28.08.2026 | 15:26:44.433 | 83,580 | 2.000 | 83,620 | 2.000 |
| 28.08.2026 | 15:25:36.039 | 83,610 | 2.000 | 83,650 | 2.000 |
| 28.08.2026 | 15:25:01.866 | 83,520 | 2.000 | 83,560 | 2.000 |
| 28.08.2026 | 15:24:22.164 | 83,370 | 2.000 | 83,410 | 2.000 |
| 28.08.2026 | 15:21:43.250 | 83,480 | 2.000 | 83,520 | 2.000 |
| 28.08.2026 | 15:19:40.154 | 83,490 | 2.000 | 83,530 | 2.000 |
| 28.08.2026 | 15:18:26.005 | 83,430 | 2.000 | 83,470 | 2.000 |
| 28.08.2026 | 15:17:31.167 | 83,420 | 2.000 | 83,460 | 2.000 |
| 28.08.2026 | 15:16:53.455 | 83,420 | 2.000 | 83,460 | 2.000 |
| 28.08.2026 | 15:15:40.148 | 83,400 | 2.000 | 83,440 | 2.000 |
| 28.08.2026 | 15:15:04.974 | 83,340 | 2.000 | 83,380 | 2.000 |
| 28.08.2026 | 15:13:24.955 | 83,300 | 2.000 | 83,340 | 2.000 |
| 28.08.2026 | 15:12:03.196 | 83,300 | 2.000 | 83,340 | 2.000 |
| 28.08.2026 | 15:10:27.823 | 83,320 | 2.000 | 83,360 | 2.000 |
| 28.08.2026 | 15:07:12.323 | 83,520 | 2.000 | 83,560 | 2.000 |
| 28.08.2026 | 15:06:35.618 | 83,650 | 2.000 | 83,690 | 2.000 |
| 28.08.2026 | 15:05:55.543 | 83,600 | 2.000 | 83,640 | 2.000 |
| 28.08.2026 | 15:05:20.779 | 83,620 | 2.000 | 83,660 | 2.000 |
| 28.08.2026 | 15:03:58.201 | 83,490 | 2.000 | 83,530 | 2.000 |
| 28.08.2026 | 15:02:03.912 | 83,400 | 2.000 | 83,440 | 2.000 |
| 28.08.2026 | 15:01:31.039 | 83,420 | 2.000 | 83,460 | 2.000 |
| 28.08.2026 | 15:00:55.764 | 83,500 | 2.000 | 83,540 | 2.000 |
| 28.08.2026 | 14:57:56.939 | 83,550 | 2.000 | 83,590 | 2.000 |
| 28.08.2026 | 14:57:26.522 | 83,620 | 2.000 | 83,660 | 2.000 |
| 28.08.2026 | 14:56:44.245 | 83,600 | 2.000 | 83,640 | 2.000 |
| 28.08.2026 | 14:56:09.144 | 83,560 | 2.000 | 83,600 | 2.000 |
| 28.08.2026 | 14:54:47.215 | 83,640 | 2.000 | 83,680 | 2.000 |
| 28.08.2026 | 14:53:32.892 | 83,580 | 2.000 | 83,620 | 2.000 |
| 28.08.2026 | 14:52:57.614 | 83,620 | 2.000 | 83,660 | 2.000 |
| 28.08.2026 | 14:52:11.025 | 83,780 | 2.000 | 83,820 | 2.000 |
| 28.08.2026 | 14:51:43.824 | 83,700 | 2.000 | 83,740 | 2.000 |
| 28.08.2026 | 14:51:09.898 | 83,690 | 2.000 | 83,730 | 2.000 |
| 28.08.2026 | 14:45:43.092 | 83,950 | 2.000 | 83,990 | 2.000 |
| 28.08.2026 | 14:45:17.467 | 83,970 | 2.000 | 84,010 | 2.000 |
| 28.08.2026 | 14:43:32.825 | 83,980 | 2.000 | 84,020 | 2.000 |
| 28.08.2026 | 14:42:15.475 | 83,480 | 2.000 | 83,520 | 2.000 |
| 28.08.2026 | 14:39:52.533 | 83,450 | 2.000 | 83,490 | 2.000 |
| 28.08.2026 | 14:38:40.500 | 83,400 | 2.000 | 83,440 | 2.000 |
| 28.08.2026 | 14:35:10.889 | 83,270 | 2.000 | 83,310 | 2.000 |
| 28.08.2026 | 14:33:18.681 | 83,310 | 2.000 | 83,350 | 2.000 |
| 28.08.2026 | 14:32:46.568 | 83,400 | 2.000 | 83,440 | 2.000 |
| 28.08.2026 | 14:32:14.784 | 83,250 | 2.000 | 83,290 | 2.000 |
| 28.08.2026 | 14:30:05.695 | 83,160 | 2.000 | 83,200 | 2.000 |
| 28.08.2026 | 14:27:57.675 | 83,050 | 2.000 | 83,090 | 2.000 |
| 28.08.2026 | 14:23:20.698 | 83,060 | 2.000 | 83,100 | 2.000 |
| 28.08.2026 | 14:22:51.310 | 83,170 | 2.000 | 83,210 | 2.000 |
| 28.08.2026 | 14:22:06.921 | 83,130 | 2.000 | 83,170 | 2.000 |
| 28.08.2026 | 14:19:08.946 | 82,950 | 2.000 | 82,990 | 2.000 |
| 28.08.2026 | 14:18:36.060 | 82,930 | 2.000 | 82,970 | 2.000 |
| 28.08.2026 | 14:17:20.856 | 82,910 | 2.000 | 82,950 | 2.000 |
| 28.08.2026 | 14:16:17.125 | 82,960 | 2.000 | 83,000 | 2.000 |
| 28.08.2026 | 14:15:39.642 | 82,810 | 2.000 | 82,850 | 2.000 |
| 28.08.2026 | 14:15:09.206 | 82,740 | 2.000 | 82,780 | 2.000 |
| 28.08.2026 | 14:13:04.816 | 82,760 | 2.000 | 82,800 | 2.000 |
| 28.08.2026 | 14:12:12.154 | 82,700 | 2.000 | 82,740 | 2.000 |
| 28.08.2026 | 14:11:41.764 | 82,680 | 2.000 | 82,720 | 2.000 |
| 28.08.2026 | 14:09:47.954 | 82,700 | 2.000 | 82,740 | 2.000 |
| 28.08.2026 | 14:09:16.695 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 14:08:47.620 | 82,740 | 2.000 | 82,780 | 2.000 |
| 28.08.2026 | 14:07:46.915 | 82,770 | 2.000 | 82,810 | 2.000 |
| 28.08.2026 | 14:06:43.628 | 82,860 | 2.000 | 82,900 | 2.000 |
| 28.08.2026 | 14:06:02.434 | 83,000 | 2.000 | 83,040 | 2.000 |
| 28.08.2026 | 14:04:15.535 | 83,060 | 2.000 | 83,100 | 2.000 |
| 28.08.2026 | 14:03:28.062 | 82,890 | 2.000 | 82,930 | 2.000 |
| 28.08.2026 | 14:02:08.038 | 83,090 | 2.000 | 83,130 | 2.000 |