Deutsche Lufthansa AG/CapBonus/12/Call/BNP
WKN PM4C4L
ISIN DE000PM4C4L0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:13.509 | - | - | - | - |
| 12.06.2026 | 21:52:40.963 | 8,440 | 3.300 | 8,500 | 3.300 |
| 12.06.2026 | 21:40:10.646 | 8,450 | 3.300 | 8,510 | 3.300 |
| 12.06.2026 | 21:36:45.036 | 8,470 | 3.300 | 8,530 | 3.300 |
| 12.06.2026 | 21:34:56.155 | 8,490 | 3.300 | 8,550 | 3.300 |
| 12.06.2026 | 21:25:48.365 | 8,490 | 3.300 | 8,550 | 3.300 |
| 12.06.2026 | 21:24:53.278 | 8,480 | 3.300 | 8,540 | 3.300 |
| 12.06.2026 | 21:22:47.536 | 8,470 | 3.300 | 8,530 | 3.300 |
| 12.06.2026 | 21:18:39.575 | 8,490 | 3.300 | 8,550 | 3.300 |
| 12.06.2026 | 21:10:12.005 | 8,480 | 3.300 | 8,540 | 3.300 |
| 12.06.2026 | 21:09:38.491 | 8,470 | 3.300 | 8,530 | 3.300 |
| 12.06.2026 | 21:07:46.884 | 8,480 | 3.300 | 8,540 | 3.300 |
| 12.06.2026 | 21:06:48.602 | 8,470 | 3.300 | 8,530 | 3.300 |
| 12.06.2026 | 20:51:58.024 | 8,460 | 3.300 | 8,520 | 3.300 |
| 12.06.2026 | 20:27:42.594 | 8,460 | 3.300 | 8,520 | 3.300 |
| 12.06.2026 | 20:23:22.667 | 8,440 | 3.300 | 8,500 | 3.300 |
| 12.06.2026 | 20:20:10.722 | 8,480 | 3.300 | 8,540 | 3.300 |
| 12.06.2026 | 20:17:38.727 | 8,470 | 3.300 | 8,530 | 3.300 |
| 12.06.2026 | 20:12:55.993 | 8,470 | 3.300 | 8,530 | 3.300 |
| 12.06.2026 | 20:00:00.407 | 8,450 | 3.300 | 8,510 | 3.300 |
| 12.06.2026 | 19:47:52.349 | 8,440 | 3.300 | 8,500 | 3.300 |
| 12.06.2026 | 19:42:05.675 | 8,450 | 3.300 | 8,510 | 3.300 |
| 12.06.2026 | 19:41:15.949 | 8,430 | 3.300 | 8,490 | 3.300 |
| 12.06.2026 | 19:34:12.289 | 8,450 | 3.300 | 8,510 | 3.300 |
| 12.06.2026 | 19:22:08.929 | 8,440 | 3.300 | 8,500 | 3.300 |
| 12.06.2026 | 19:19:14.094 | 8,430 | 3.300 | 8,490 | 3.300 |
| 12.06.2026 | 19:16:41.493 | 8,420 | 3.300 | 8,480 | 3.300 |
| 12.06.2026 | 19:11:58.801 | 8,420 | 3.300 | 8,480 | 3.300 |
| 12.06.2026 | 18:48:53.916 | 8,400 | 3.300 | 8,460 | 3.300 |
| 12.06.2026 | 18:47:48.293 | 8,390 | 3.300 | 8,450 | 3.300 |
| 12.06.2026 | 18:47:16.711 | 8,400 | 3.300 | 8,460 | 3.300 |
| 12.06.2026 | 18:20:52.617 | 8,400 | 3.300 | 8,460 | 3.300 |
| 12.06.2026 | 18:19:50.342 | 8,400 | 3.300 | 8,460 | 3.300 |
| 12.06.2026 | 18:11:30.929 | 8,380 | 3.300 | 8,440 | 3.300 |
| 12.06.2026 | 18:09:55.084 | 8,370 | 3.300 | 8,430 | 3.300 |
| 12.06.2026 | 18:00:44.052 | 8,370 | 3.300 | 8,430 | 3.300 |
| 12.06.2026 | 17:51:22.723 | 8,380 | 3.300 | 8,440 | 3.300 |
| 12.06.2026 | 17:41:53.262 | 8,390 | 3.300 | 8,440 | 3.300 |
| 12.06.2026 | 17:39:04.797 | 8,390 | 3.300 | 8,440 | 3.300 |
| 12.06.2026 | 17:38:29.863 | 8,390 | 3.300 | 8,440 | 3.300 |
| 12.06.2026 | 17:30:02.829 | - | - | - | - |
| 12.06.2026 | 17:27:25.834 | 8,400 | 11.000 | 8,410 | 11.000 |
| 12.06.2026 | 17:15:36.379 | 8,420 | 11.000 | 8,430 | 11.000 |
| 12.06.2026 | 17:13:01.557 | 8,430 | 11.000 | 8,440 | 11.000 |
| 12.06.2026 | 17:11:49.293 | 8,430 | 11.000 | 8,440 | 11.000 |
| 12.06.2026 | 17:11:03.510 | 8,430 | 11.000 | 8,440 | 11.000 |
| 12.06.2026 | 17:09:09.193 | 8,420 | 11.000 | 8,430 | 11.000 |
| 12.06.2026 | 17:05:34.377 | 8,420 | 11.000 | 8,430 | 11.000 |
| 12.06.2026 | 17:02:54.561 | 8,440 | 11.000 | 8,450 | 11.000 |
| 12.06.2026 | 16:59:23.774 | 8,460 | 11.000 | 8,470 | 11.000 |
| 12.06.2026 | 16:55:28.070 | 8,430 | 11.000 | 8,440 | 11.000 |
| 12.06.2026 | 16:54:08.577 | 8,410 | 11.000 | 8,420 | 11.000 |
| 12.06.2026 | 16:50:07.001 | 8,360 | 12.000 | 8,370 | 12.000 |
| 12.06.2026 | 16:48:57.506 | 8,370 | 12.000 | 8,380 | 12.000 |
| 12.06.2026 | 16:45:53.105 | 8,380 | 11.000 | 8,390 | 11.000 |
| 12.06.2026 | 16:39:42.253 | 8,380 | 11.000 | 8,390 | 11.000 |
| 12.06.2026 | 16:37:24.560 | 8,370 | 12.000 | 8,380 | 12.000 |
| 12.06.2026 | 16:34:29.543 | 8,360 | 12.000 | 8,370 | 12.000 |
| 12.06.2026 | 16:30:35.677 | 8,370 | 12.000 | 8,380 | 12.000 |
| 12.06.2026 | 16:28:10.992 | 8,370 | 11.000 | 8,380 | 11.000 |
| 12.06.2026 | 16:25:14.359 | 8,360 | 12.000 | 8,370 | 12.000 |
| 12.06.2026 | 16:17:09.532 | 8,410 | 11.000 | 8,420 | 11.000 |
| 12.06.2026 | 16:10:24.213 | 8,390 | 11.000 | 8,400 | 11.000 |
| 12.06.2026 | 16:07:28.776 | 8,410 | 11.000 | 8,420 | 11.000 |
| 12.06.2026 | 16:04:07.081 | 8,410 | 11.000 | 8,420 | 11.000 |
| 12.06.2026 | 15:56:41.037 | 8,420 | 11.000 | 8,430 | 11.000 |
| 12.06.2026 | 15:52:44.458 | 8,420 | 11.000 | 8,430 | 11.000 |
| 12.06.2026 | 15:45:14.576 | 8,440 | 11.000 | 8,450 | 11.000 |
| 12.06.2026 | 15:43:42.140 | 8,430 | 11.000 | 8,440 | 11.000 |
| 12.06.2026 | 15:41:02.473 | 8,410 | 11.000 | 8,420 | 11.000 |
| 12.06.2026 | 15:35:53.178 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 15:32:23.915 | 8,480 | 11.000 | 8,490 | 11.000 |
| 12.06.2026 | 15:31:17.721 | 8,480 | 11.000 | 8,490 | 11.000 |
| 12.06.2026 | 15:29:47.078 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 15:28:09.316 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 15:24:21.833 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 15:14:42.655 | 8,500 | 11.000 | 8,510 | 11.000 |
| 12.06.2026 | 15:10:21.994 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 15:06:57.280 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 15:00:32.534 | 8,500 | 11.000 | 8,510 | 11.000 |
| 12.06.2026 | 14:59:51.397 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 14:55:28.028 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 14:43:00.519 | 8,500 | 11.000 | 8,510 | 11.000 |
| 12.06.2026 | 14:34:39.890 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 14:32:48.203 | 8,480 | 11.000 | 8,490 | 11.000 |
| 12.06.2026 | 14:30:09.633 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 14:27:43.184 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 14:25:10.069 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 14:23:10.194 | 8,500 | 11.000 | 8,510 | 11.000 |
| 12.06.2026 | 14:22:31.791 | 8,500 | 11.000 | 8,510 | 11.000 |
| 12.06.2026 | 14:21:07.558 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 14:10:46.379 | 8,500 | 11.000 | 8,510 | 11.000 |
| 12.06.2026 | 14:10:07.519 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 14:01:48.364 | 8,470 | 11.000 | 8,480 | 11.000 |
| 12.06.2026 | 13:48:05.373 | 8,480 | 11.000 | 8,490 | 11.000 |
| 12.06.2026 | 13:39:49.893 | 8,480 | 11.000 | 8,490 | 11.000 |
| 12.06.2026 | 13:37:00.215 | 8,490 | 11.000 | 8,500 | 11.000 |
| 12.06.2026 | 13:30:11.217 | 8,500 | 11.000 | 8,510 | 11.000 |
| 12.06.2026 | 13:26:26.354 | 8,510 | 11.000 | 8,520 | 11.000 |
| 12.06.2026 | 13:21:23.800 | 8,500 | 11.000 | 8,510 | 11.000 |