Deutsche Lufthansa AG/CapBonus/10/Call/BNP
WKN PM4C4G
ISIN DE000PM4C4G0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:35:24.334 | 8,020 | 3.600 | 8,080 | 3.600 |
| 12.06.2026 | 21:34:53.765 | 8,030 | 3.600 | 8,090 | 3.600 |
| 12.06.2026 | 21:22:48.071 | 8,010 | 3.600 | 8,070 | 3.600 |
| 12.06.2026 | 21:10:08.100 | 8,020 | 3.600 | 8,080 | 3.600 |
| 12.06.2026 | 21:07:33.953 | 8,010 | 3.600 | 8,070 | 3.600 |
| 12.06.2026 | 21:01:54.295 | 8,010 | 3.600 | 8,070 | 3.600 |
| 12.06.2026 | 20:29:08.613 | 8,010 | 3.600 | 8,070 | 3.600 |
| 12.06.2026 | 20:23:23.835 | 7,990 | 3.600 | 8,050 | 3.600 |
| 12.06.2026 | 20:17:41.449 | 8,010 | 3.600 | 8,070 | 3.600 |
| 12.06.2026 | 20:12:55.321 | 8,010 | 3.600 | 8,070 | 3.600 |
| 12.06.2026 | 19:52:48.775 | 7,990 | 3.600 | 8,050 | 3.600 |
| 12.06.2026 | 19:42:04.609 | 8,000 | 3.600 | 8,060 | 3.600 |
| 12.06.2026 | 19:41:19.319 | 7,980 | 3.600 | 8,040 | 3.600 |
| 12.06.2026 | 19:34:11.413 | 8,000 | 3.600 | 8,060 | 3.600 |
| 12.06.2026 | 19:19:13.878 | 7,980 | 3.600 | 8,040 | 3.600 |
| 12.06.2026 | 18:49:23.077 | 7,970 | 3.600 | 8,030 | 3.600 |
| 12.06.2026 | 18:19:50.332 | 7,960 | 3.600 | 8,020 | 3.600 |
| 12.06.2026 | 18:17:51.998 | 7,950 | 3.600 | 8,010 | 3.600 |
| 12.06.2026 | 18:00:46.022 | 7,940 | 3.600 | 8,000 | 3.600 |
| 12.06.2026 | 17:50:28.519 | 7,950 | 3.600 | 8,010 | 3.600 |
| 12.06.2026 | 17:37:11.288 | 7,960 | 3.600 | 8,010 | 3.600 |
| 12.06.2026 | 17:27:25.779 | 7,960 | 12.000 | 7,970 | 12.000 |
| 12.06.2026 | 17:08:30.149 | 7,980 | 12.000 | 7,990 | 12.000 |
| 12.06.2026 | 17:02:54.555 | 7,990 | 12.000 | 8,000 | 12.000 |
| 12.06.2026 | 16:59:00.519 | 7,980 | 12.000 | 7,990 | 12.000 |
| 12.06.2026 | 16:54:43.775 | 7,990 | 12.000 | 8,000 | 12.000 |
| 12.06.2026 | 16:54:08.579 | 7,970 | 12.000 | 7,980 | 12.000 |
| 12.06.2026 | 16:52:57.833 | 8,000 | 12.000 | 8,010 | 12.000 |
| 12.06.2026 | 16:50:06.987 | 7,930 | 12.000 | 7,940 | 12.000 |
| 12.06.2026 | 16:37:00.341 | 7,940 | 12.000 | 7,950 | 12.000 |
| 12.06.2026 | 16:35:04.926 | 7,940 | 12.000 | 7,950 | 12.000 |
| 12.06.2026 | 16:33:41.151 | 7,930 | 12.000 | 7,940 | 12.000 |
| 12.06.2026 | 16:25:14.916 | 7,930 | 12.000 | 7,940 | 12.000 |
| 12.06.2026 | 16:24:08.721 | 7,940 | 12.000 | 7,950 | 12.000 |
| 12.06.2026 | 16:09:34.466 | 7,960 | 12.000 | 7,970 | 12.000 |
| 12.06.2026 | 15:56:01.782 | 7,980 | 12.000 | 7,990 | 12.000 |
| 12.06.2026 | 15:55:15.329 | 7,970 | 12.000 | 7,980 | 12.000 |
| 12.06.2026 | 15:51:28.149 | 7,980 | 12.000 | 7,990 | 12.000 |
| 12.06.2026 | 15:33:30.402 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 15:31:47.202 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 15:28:24.207 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 15:26:21.721 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 15:21:48.852 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 15:14:41.099 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 15:05:59.491 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 14:55:27.616 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 14:52:30.288 | 8,060 | 12.000 | 8,070 | 12.000 |
| 12.06.2026 | 14:48:07.870 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 14:47:27.814 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 14:44:58.723 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 14:33:00.673 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 14:31:54.343 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 14:31:15.852 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 14:30:19.055 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 14:27:43.185 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 14:20:02.566 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 14:04:12.256 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 14:02:44.189 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 14:00:58.760 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 13:58:54.111 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 13:56:28.927 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 13:55:50.406 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 13:53:38.742 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 13:48:09.860 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 13:40:31.668 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 13:39:07.780 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 13:22:28.517 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 13:16:44.130 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 13:16:04.402 | 8,010 | 12.000 | 8,020 | 12.000 |
| 12.06.2026 | 13:11:48.170 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 13:08:39.682 | 8,010 | 12.000 | 8,020 | 12.000 |
| 12.06.2026 | 13:00:04.195 | - | - | - | - |
| 12.06.2026 | 12:56:45.917 | 8,010 | 12.000 | 8,020 | 12.000 |
| 12.06.2026 | 12:47:54.726 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 12:43:05.099 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 12:42:00.914 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 12:39:43.858 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 12:26:03.634 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 12:25:26.182 | 8,020 | 12.000 | 8,030 | 12.000 |
| 12.06.2026 | 12:19:13.785 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 12:16:23.338 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 12:14:42.607 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 12:11:51.903 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 12:10:15.216 | 8,060 | 12.000 | 8,070 | 12.000 |
| 12.06.2026 | 11:55:29.609 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 11:54:23.222 | 8,040 | 12.000 | 8,050 | 12.000 |
| 12.06.2026 | 11:52:43.725 | 8,060 | 12.000 | 8,070 | 12.000 |
| 12.06.2026 | 11:51:20.561 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 11:43:21.741 | 8,060 | 12.000 | 8,070 | 12.000 |
| 12.06.2026 | 11:42:50.575 | 8,070 | 12.000 | 8,080 | 12.000 |
| 12.06.2026 | 11:33:34.581 | 8,080 | 12.000 | 8,090 | 12.000 |
| 12.06.2026 | 11:33:04.542 | 8,070 | 12.000 | 8,080 | 12.000 |
| 12.06.2026 | 11:22:58.024 | 8,060 | 12.000 | 8,070 | 12.000 |
| 12.06.2026 | 11:21:00.521 | 8,070 | 12.000 | 8,080 | 12.000 |
| 12.06.2026 | 11:12:42.978 | 8,060 | 12.000 | 8,070 | 12.000 |
| 12.06.2026 | 11:11:22.996 | 8,060 | 12.000 | 8,070 | 12.000 |
| 12.06.2026 | 11:10:25.292 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 11:05:42.458 | 8,050 | 12.000 | 8,060 | 12.000 |
| 12.06.2026 | 11:00:31.610 | 8,030 | 12.000 | 8,040 | 12.000 |
| 12.06.2026 | 10:55:30.313 | 8,020 | 12.000 | 8,030 | 12.000 |