Deutsche Post AG/CapBonus/54/Call/BNP
WKN PM4C3H
ISIN DE000PM4C3H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:51:19.119 | 39,840 | 600 | 40,140 | 600 |
| 12.06.2026 | 20:51:58.026 | 39,830 | 600 | 40,130 | 600 |
| 12.06.2026 | 20:29:27.308 | 39,830 | 600 | 40,130 | 600 |
| 12.06.2026 | 20:07:58.256 | 39,820 | 600 | 40,120 | 600 |
| 12.06.2026 | 20:00:00.270 | 39,830 | 600 | 40,130 | 600 |
| 12.06.2026 | 19:58:37.043 | 39,830 | 600 | 40,130 | 600 |
| 12.06.2026 | 19:03:04.067 | 39,820 | 600 | 40,120 | 600 |
| 12.06.2026 | 18:49:47.214 | 39,810 | 600 | 40,110 | 600 |
| 12.06.2026 | 18:40:55.551 | 39,800 | 600 | 40,100 | 600 |
| 12.06.2026 | 18:36:25.581 | 39,790 | 600 | 40,090 | 600 |
| 12.06.2026 | 18:21:25.543 | 39,800 | 600 | 40,100 | 600 |
| 12.06.2026 | 18:14:17.243 | 39,800 | 600 | 40,100 | 600 |
| 12.06.2026 | 18:03:31.231 | 39,780 | 600 | 40,080 | 600 |
| 12.06.2026 | 17:53:07.020 | 39,780 | 600 | 40,080 | 600 |
| 12.06.2026 | 17:49:34.504 | 39,780 | 600 | 40,060 | 600 |
| 12.06.2026 | 17:26:10.333 | 39,860 | 2.000 | 39,880 | 2.000 |
| 12.06.2026 | 17:25:26.974 | 39,880 | 2.000 | 39,900 | 2.000 |
| 12.06.2026 | 17:24:46.045 | 39,890 | 2.000 | 39,910 | 2.000 |
| 12.06.2026 | 17:23:57.845 | 39,880 | 2.000 | 39,900 | 2.000 |
| 12.06.2026 | 17:22:41.521 | 39,860 | 2.000 | 39,880 | 2.000 |
| 12.06.2026 | 17:20:18.068 | 39,880 | 2.000 | 39,900 | 2.000 |
| 12.06.2026 | 17:18:35.050 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 17:18:01.153 | 39,910 | 2.000 | 39,930 | 2.000 |
| 12.06.2026 | 17:13:32.927 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 17:12:59.730 | 39,890 | 2.000 | 39,910 | 2.000 |
| 12.06.2026 | 17:11:49.061 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 17:11:07.080 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 17:08:31.666 | 39,890 | 2.000 | 39,910 | 2.000 |
| 12.06.2026 | 17:03:49.773 | 39,880 | 2.000 | 39,900 | 2.000 |
| 12.06.2026 | 17:03:02.481 | 39,890 | 2.000 | 39,910 | 2.000 |
| 12.06.2026 | 17:01:22.441 | 39,910 | 2.000 | 39,930 | 2.000 |
| 12.06.2026 | 17:00:32.849 | 39,910 | 2.000 | 39,930 | 2.000 |
| 12.06.2026 | 16:57:52.773 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 16:57:18.400 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 16:55:54.157 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 16:51:15.043 | 39,800 | 2.000 | 39,820 | 2.000 |
| 12.06.2026 | 16:47:30.165 | 39,790 | 2.000 | 39,810 | 2.000 |
| 12.06.2026 | 16:41:18.194 | 39,820 | 2.000 | 39,840 | 2.000 |
| 12.06.2026 | 16:40:31.390 | 39,820 | 2.000 | 39,840 | 2.000 |
| 12.06.2026 | 16:39:42.698 | 39,830 | 2.000 | 39,850 | 2.000 |
| 12.06.2026 | 16:37:37.689 | 39,820 | 2.000 | 39,840 | 2.000 |
| 12.06.2026 | 16:36:13.749 | 39,820 | 2.000 | 39,840 | 2.000 |
| 12.06.2026 | 16:35:00.606 | 39,800 | 2.000 | 39,820 | 2.000 |
| 12.06.2026 | 16:33:44.632 | 39,810 | 2.000 | 39,830 | 2.000 |
| 12.06.2026 | 16:29:38.853 | 39,830 | 2.000 | 39,850 | 2.000 |
| 12.06.2026 | 16:25:45.655 | 39,820 | 2.000 | 39,840 | 2.000 |
| 12.06.2026 | 16:24:57.241 | 39,810 | 2.000 | 39,830 | 2.000 |
| 12.06.2026 | 16:19:09.382 | 39,840 | 2.000 | 39,860 | 2.000 |
| 12.06.2026 | 16:18:14.022 | 39,840 | 2.000 | 39,860 | 2.000 |
| 12.06.2026 | 16:17:41.199 | 39,850 | 2.000 | 39,870 | 2.000 |
| 12.06.2026 | 16:14:55.803 | 39,830 | 2.000 | 39,850 | 2.000 |
| 12.06.2026 | 16:13:45.912 | 39,820 | 2.000 | 39,840 | 2.000 |
| 12.06.2026 | 16:12:34.028 | 39,830 | 2.000 | 39,850 | 2.000 |
| 12.06.2026 | 16:11:17.280 | 39,830 | 2.000 | 39,850 | 2.000 |
| 12.06.2026 | 16:08:09.180 | 39,840 | 2.000 | 39,860 | 2.000 |
| 12.06.2026 | 16:07:18.833 | 39,850 | 2.000 | 39,870 | 2.000 |
| 12.06.2026 | 16:00:40.845 | 39,860 | 2.000 | 39,880 | 2.000 |
| 12.06.2026 | 15:57:52.612 | 39,850 | 2.000 | 39,870 | 2.000 |
| 12.06.2026 | 15:57:16.490 | 39,860 | 2.000 | 39,880 | 2.000 |
| 12.06.2026 | 15:56:30.965 | 39,850 | 2.000 | 39,870 | 2.000 |
| 12.06.2026 | 15:46:35.259 | 39,820 | 2.000 | 39,840 | 2.000 |
| 12.06.2026 | 15:45:46.501 | 39,850 | 2.000 | 39,870 | 2.000 |
| 12.06.2026 | 15:44:56.616 | 39,860 | 2.000 | 39,880 | 2.000 |
| 12.06.2026 | 15:41:29.669 | 39,840 | 2.000 | 39,860 | 2.000 |
| 12.06.2026 | 15:40:52.293 | 39,860 | 2.000 | 39,880 | 2.000 |
| 12.06.2026 | 15:39:48.941 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 15:38:04.556 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 15:34:53.027 | 39,940 | 2.000 | 39,960 | 2.000 |
| 12.06.2026 | 15:29:49.534 | 39,940 | 2.000 | 39,960 | 2.000 |
| 12.06.2026 | 15:28:57.847 | 39,910 | 2.000 | 39,930 | 2.000 |
| 12.06.2026 | 15:21:15.058 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 15:20:17.091 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 15:18:17.026 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 15:16:03.936 | 39,910 | 2.000 | 39,930 | 2.000 |
| 12.06.2026 | 15:12:19.619 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 15:10:28.974 | 39,890 | 2.000 | 39,910 | 2.000 |
| 12.06.2026 | 15:08:45.984 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 15:04:15.000 | 39,880 | 2.000 | 39,900 | 2.000 |
| 12.06.2026 | 14:58:19.935 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 14:57:22.042 | 39,910 | 2.000 | 39,930 | 2.000 |
| 12.06.2026 | 14:56:42.504 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 14:55:58.154 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 14:55:07.616 | 39,910 | 2.000 | 39,930 | 2.000 |
| 12.06.2026 | 14:53:11.805 | 39,900 | 2.000 | 39,920 | 2.000 |
| 12.06.2026 | 14:50:49.623 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 14:50:10.164 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 14:46:13.655 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 14:36:51.209 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 14:34:53.726 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 14:33:10.621 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 14:31:44.713 | 39,940 | 2.000 | 39,960 | 2.000 |
| 12.06.2026 | 14:28:38.240 | 39,960 | 2.000 | 39,980 | 2.000 |
| 12.06.2026 | 14:27:19.689 | 39,950 | 2.000 | 39,970 | 2.000 |
| 12.06.2026 | 14:25:07.713 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 14:24:13.923 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 14:20:25.328 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 14:18:34.819 | 39,930 | 2.000 | 39,950 | 2.000 |
| 12.06.2026 | 14:11:05.313 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 14:09:48.903 | 39,920 | 2.000 | 39,940 | 2.000 |
| 12.06.2026 | 14:06:49.334 | 39,920 | 2.000 | 39,940 | 2.000 |