HENSOLDT AG/CapBonus/100/Call/BNP
WKN PM4C36
ISIN DE000PM4C360
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:11.744 | - | - | - | - |
| 12.06.2026 | 21:59:07.082 | 64,750 | 300 | 65,330 | 300 |
| 12.06.2026 | 21:57:53.363 | 64,750 | 300 | 65,330 | 300 |
| 12.06.2026 | 21:46:50.001 | 64,750 | 300 | 65,330 | 300 |
| 12.06.2026 | 21:43:07.961 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 21:41:53.801 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 21:39:46.532 | 64,800 | 300 | 65,380 | 300 |
| 12.06.2026 | 21:32:55.652 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 21:28:07.717 | 64,800 | 300 | 65,380 | 300 |
| 12.06.2026 | 21:25:18.277 | 64,800 | 300 | 65,380 | 300 |
| 12.06.2026 | 21:18:46.973 | 64,790 | 300 | 65,370 | 300 |
| 12.06.2026 | 21:10:28.236 | 64,780 | 300 | 65,360 | 300 |
| 12.06.2026 | 20:59:26.381 | 64,820 | 300 | 65,400 | 300 |
| 12.06.2026 | 20:51:58.026 | 64,680 | 300 | 65,260 | 300 |
| 12.06.2026 | 20:32:26.895 | 64,830 | 300 | 65,410 | 300 |
| 12.06.2026 | 20:26:16.850 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 20:25:04.415 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 20:23:23.468 | 64,790 | 300 | 65,370 | 300 |
| 12.06.2026 | 20:13:28.858 | 64,820 | 300 | 65,400 | 300 |
| 12.06.2026 | 19:58:39.637 | 64,790 | 300 | 65,370 | 300 |
| 12.06.2026 | 19:55:58.919 | 64,790 | 300 | 65,370 | 300 |
| 12.06.2026 | 19:43:19.746 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 19:42:15.955 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 19:23:23.574 | 64,760 | 300 | 65,340 | 300 |
| 12.06.2026 | 19:17:59.388 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 19:17:28.275 | 64,740 | 300 | 65,320 | 300 |
| 12.06.2026 | 19:16:16.762 | 64,810 | 300 | 65,390 | 300 |
| 12.06.2026 | 19:06:55.955 | 64,740 | 300 | 65,320 | 300 |
| 12.06.2026 | 19:05:51.767 | 64,730 | 300 | 65,310 | 300 |
| 12.06.2026 | 19:04:34.063 | 64,670 | 300 | 65,250 | 300 |
| 12.06.2026 | 19:01:36.455 | 64,800 | 300 | 65,380 | 300 |
| 12.06.2026 | 18:50:19.104 | 64,720 | 300 | 65,300 | 300 |
| 12.06.2026 | 18:45:04.365 | 64,650 | 300 | 65,230 | 300 |
| 12.06.2026 | 18:40:17.845 | 64,760 | 300 | 65,340 | 300 |
| 12.06.2026 | 18:29:52.731 | 64,760 | 300 | 65,340 | 300 |
| 12.06.2026 | 18:28:55.639 | 64,620 | 300 | 65,200 | 300 |
| 12.06.2026 | 18:25:25.919 | 64,660 | 300 | 65,240 | 300 |
| 12.06.2026 | 18:17:08.796 | 64,730 | 300 | 65,310 | 300 |
| 12.06.2026 | 18:16:02.682 | 64,760 | 300 | 65,340 | 300 |
| 12.06.2026 | 18:13:56.987 | 64,720 | 300 | 65,300 | 300 |
| 12.06.2026 | 18:12:57.273 | 64,750 | 300 | 65,330 | 300 |
| 12.06.2026 | 18:11:55.883 | 64,790 | 300 | 65,370 | 300 |
| 12.06.2026 | 18:10:53.963 | 64,730 | 300 | 65,310 | 300 |
| 12.06.2026 | 18:08:58.865 | 64,840 | 300 | 65,420 | 300 |
| 12.06.2026 | 18:06:19.514 | 64,800 | 300 | 65,380 | 300 |
| 12.06.2026 | 17:58:48.047 | 64,790 | 300 | 65,370 | 300 |
| 12.06.2026 | 17:58:03.882 | 64,730 | 300 | 65,310 | 300 |
| 12.06.2026 | 17:55:03.906 | 64,720 | 300 | 65,300 | 300 |
| 12.06.2026 | 17:54:05.203 | 64,800 | 300 | 65,380 | 300 |
| 12.06.2026 | 17:51:41.098 | 64,830 | 300 | 65,410 | 300 |
| 12.06.2026 | 17:49:41.491 | 65,080 | 300 | 65,560 | 300 |
| 12.06.2026 | 17:47:59.248 | 65,120 | 300 | 65,600 | 300 |
| 12.06.2026 | 17:44:44.993 | 65,290 | 300 | 65,770 | 300 |
| 12.06.2026 | 17:43:33.253 | 65,000 | 300 | 65,480 | 300 |
| 12.06.2026 | 17:29:20.553 | 64,620 | 1.000 | 64,720 | 1.000 |
| 12.06.2026 | 17:28:02.867 | 64,650 | 1.000 | 64,750 | 1.000 |
| 12.06.2026 | 17:27:31.103 | 64,620 | 1.000 | 64,720 | 1.000 |
| 12.06.2026 | 17:27:00.536 | 64,670 | 1.000 | 64,770 | 1.000 |
| 12.06.2026 | 17:24:36.696 | 64,730 | 1.000 | 64,830 | 1.000 |
| 12.06.2026 | 17:23:23.554 | 64,720 | 1.000 | 64,820 | 1.000 |
| 12.06.2026 | 17:22:35.669 | 64,740 | 1.000 | 64,840 | 1.000 |
| 12.06.2026 | 17:21:59.332 | 64,720 | 1.000 | 64,820 | 1.000 |
| 12.06.2026 | 17:20:52.196 | 64,580 | 1.000 | 64,680 | 1.000 |
| 12.06.2026 | 17:20:19.448 | 64,540 | 1.000 | 64,640 | 1.000 |
| 12.06.2026 | 17:19:42.265 | 64,630 | 1.000 | 64,730 | 1.000 |
| 12.06.2026 | 17:19:07.144 | 64,620 | 1.000 | 64,720 | 1.000 |
| 12.06.2026 | 17:18:21.151 | 64,630 | 1.000 | 64,730 | 1.000 |
| 12.06.2026 | 17:16:14.072 | 64,490 | 1.000 | 64,590 | 1.000 |
| 12.06.2026 | 17:09:38.815 | 64,370 | 1.000 | 64,470 | 1.000 |
| 12.06.2026 | 17:08:26.317 | 64,200 | 1.000 | 64,300 | 1.000 |
| 12.06.2026 | 17:07:53.585 | 64,090 | 1.000 | 64,190 | 1.000 |
| 12.06.2026 | 17:06:44.448 | 64,070 | 1.000 | 64,170 | 1.000 |
| 12.06.2026 | 17:06:07.879 | 64,010 | 1.000 | 64,110 | 1.000 |
| 12.06.2026 | 17:04:41.091 | 63,840 | 1.000 | 63,940 | 1.000 |
| 12.06.2026 | 17:03:28.316 | 63,890 | 1.000 | 63,990 | 1.000 |
| 12.06.2026 | 17:02:52.465 | 63,900 | 1.000 | 64,000 | 1.000 |
| 12.06.2026 | 17:02:12.439 | 63,900 | 1.000 | 64,000 | 1.000 |
| 12.06.2026 | 17:00:20.960 | 63,910 | 1.000 | 64,010 | 1.000 |
| 12.06.2026 | 16:59:39.888 | 64,030 | 1.000 | 64,130 | 1.000 |
| 12.06.2026 | 16:59:07.863 | 64,130 | 1.000 | 64,230 | 1.000 |
| 12.06.2026 | 16:57:05.589 | 64,170 | 1.000 | 64,270 | 1.000 |
| 12.06.2026 | 16:55:14.044 | 64,020 | 1.000 | 64,120 | 1.000 |
| 12.06.2026 | 16:51:44.817 | 63,950 | 1.000 | 64,050 | 1.000 |
| 12.06.2026 | 16:50:43.495 | 63,980 | 1.000 | 64,080 | 1.000 |
| 12.06.2026 | 16:49:56.403 | 63,990 | 1.000 | 64,090 | 1.000 |
| 12.06.2026 | 16:46:55.762 | 64,070 | 1.000 | 64,170 | 1.000 |
| 12.06.2026 | 16:46:03.102 | 64,090 | 1.000 | 64,190 | 1.000 |
| 12.06.2026 | 16:44:00.659 | 64,340 | 1.000 | 64,440 | 1.000 |
| 12.06.2026 | 16:43:24.956 | 64,380 | 1.000 | 64,480 | 1.000 |
| 12.06.2026 | 16:40:49.870 | 64,520 | 1.000 | 64,620 | 1.000 |
| 12.06.2026 | 16:40:14.010 | 64,520 | 1.000 | 64,620 | 1.000 |
| 12.06.2026 | 16:38:59.027 | 64,370 | 1.000 | 64,470 | 1.000 |
| 12.06.2026 | 16:36:28.201 | 64,290 | 1.000 | 64,390 | 1.000 |
| 12.06.2026 | 16:35:57.907 | 64,270 | 1.000 | 64,370 | 1.000 |
| 12.06.2026 | 16:34:29.398 | 64,320 | 1.000 | 64,420 | 1.000 |
| 12.06.2026 | 16:30:49.669 | 64,380 | 1.000 | 64,480 | 1.000 |
| 12.06.2026 | 16:30:06.843 | 64,280 | 1.000 | 64,380 | 1.000 |
| 12.06.2026 | 16:29:34.982 | 64,310 | 1.000 | 64,410 | 1.000 |
| 12.06.2026 | 16:28:59.572 | 64,260 | 1.000 | 64,360 | 1.000 |
| 12.06.2026 | 16:28:27.194 | 64,230 | 1.000 | 64,330 | 1.000 |