Bayerische Motoren Werke AG/CapBonus/76/Call/BNP
WKN PM4C1J
ISIN DE000PM4C1J0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:31:55.694 | 57,910 | 1.500 | 58,330 | 1.500 |
| 12.06.2026 | 21:30:55.778 | 57,920 | 1.500 | 58,340 | 1.500 |
| 12.06.2026 | 21:30:04.855 | 57,930 | 1.500 | 58,350 | 1.500 |
| 12.06.2026 | 21:14:00.845 | 57,910 | 1.500 | 58,330 | 1.500 |
| 12.06.2026 | 21:11:11.079 | 57,900 | 1.500 | 58,320 | 1.500 |
| 12.06.2026 | 21:07:00.695 | 57,920 | 1.500 | 58,340 | 1.500 |
| 12.06.2026 | 21:04:38.413 | 57,900 | 1.500 | 58,320 | 1.500 |
| 12.06.2026 | 20:48:36.362 | 57,910 | 1.500 | 58,330 | 1.500 |
| 12.06.2026 | 20:36:16.817 | 57,900 | 1.500 | 58,320 | 1.500 |
| 12.06.2026 | 20:31:53.021 | 57,900 | 1.500 | 58,320 | 1.500 |
| 12.06.2026 | 20:05:50.827 | 57,890 | 1.500 | 58,310 | 1.500 |
| 12.06.2026 | 19:40:52.840 | 57,920 | 1.500 | 58,340 | 1.500 |
| 12.06.2026 | 19:35:03.919 | 57,910 | 1.500 | 58,330 | 1.500 |
| 12.06.2026 | 19:20:57.633 | 57,930 | 1.500 | 58,350 | 1.500 |
| 12.06.2026 | 19:11:25.637 | 57,940 | 1.500 | 58,360 | 1.500 |
| 12.06.2026 | 19:03:44.815 | 57,930 | 1.500 | 58,350 | 1.500 |
| 12.06.2026 | 19:01:32.599 | 57,920 | 1.500 | 58,340 | 1.500 |
| 12.06.2026 | 18:59:15.095 | 57,910 | 1.500 | 58,330 | 1.500 |
| 12.06.2026 | 18:58:38.408 | 57,920 | 1.500 | 58,340 | 1.500 |
| 12.06.2026 | 18:56:15.629 | 57,910 | 1.500 | 58,330 | 1.500 |
| 12.06.2026 | 18:55:07.893 | 57,920 | 1.500 | 58,340 | 1.500 |
| 12.06.2026 | 18:51:44.659 | 57,970 | 1.500 | 58,390 | 1.500 |
| 12.06.2026 | 18:51:04.051 | 57,980 | 1.500 | 58,400 | 1.500 |
| 12.06.2026 | 18:49:09.003 | 57,960 | 1.500 | 58,380 | 1.500 |
| 12.06.2026 | 18:46:59.518 | 57,900 | 1.500 | 58,320 | 1.500 |
| 12.06.2026 | 18:44:28.263 | 57,850 | 1.500 | 58,270 | 1.500 |
| 12.06.2026 | 18:43:45.421 | 57,840 | 1.500 | 58,260 | 1.500 |
| 12.06.2026 | 18:32:43.167 | 57,900 | 1.500 | 58,320 | 1.500 |
| 12.06.2026 | 18:29:14.721 | 57,890 | 1.500 | 58,310 | 1.500 |
| 12.06.2026 | 18:28:41.665 | 57,900 | 1.500 | 58,320 | 1.500 |
| 12.06.2026 | 18:25:30.674 | 57,860 | 1.500 | 58,280 | 1.500 |
| 12.06.2026 | 18:23:55.402 | 57,840 | 1.500 | 58,260 | 1.500 |
| 12.06.2026 | 18:21:18.386 | 57,830 | 1.500 | 58,250 | 1.500 |
| 12.06.2026 | 18:18:31.310 | 57,860 | 1.500 | 58,280 | 1.500 |
| 12.06.2026 | 18:11:32.179 | 57,830 | 1.500 | 58,250 | 1.500 |
| 12.06.2026 | 18:05:42.496 | 57,790 | 1.500 | 58,210 | 1.500 |
| 12.06.2026 | 18:04:45.893 | 57,800 | 1.500 | 58,220 | 1.500 |
| 12.06.2026 | 18:04:10.171 | 57,780 | 1.500 | 58,190 | 1.500 |
| 12.06.2026 | 18:03:31.275 | 57,780 | 1.500 | 58,190 | 1.500 |
| 12.06.2026 | 18:01:23.207 | 57,790 | 1.500 | 58,210 | 1.500 |
| 12.06.2026 | 17:56:24.588 | 57,770 | 1.500 | 58,190 | 1.500 |
| 12.06.2026 | 17:54:41.838 | 57,770 | 1.500 | 58,190 | 1.500 |
| 12.06.2026 | 17:52:46.147 | 57,770 | 1.500 | 58,180 | 1.500 |
| 12.06.2026 | 17:50:29.246 | 57,770 | 1.500 | 58,190 | 1.500 |
| 12.06.2026 | 17:46:41.373 | 57,860 | 1.500 | 58,240 | 1.500 |
| 12.06.2026 | 17:42:59.215 | 57,840 | 1.500 | 58,220 | 1.500 |
| 12.06.2026 | 17:29:47.717 | 57,730 | 5.000 | 57,770 | 5.000 |
| 12.06.2026 | 17:27:59.109 | 57,740 | 5.000 | 57,780 | 5.000 |
| 12.06.2026 | 17:27:24.441 | 57,730 | 5.000 | 57,770 | 5.000 |
| 12.06.2026 | 17:26:50.685 | 57,750 | 5.000 | 57,790 | 5.000 |
| 12.06.2026 | 17:23:55.873 | 57,740 | 5.000 | 57,780 | 5.000 |
| 12.06.2026 | 17:19:02.461 | 57,730 | 5.000 | 57,770 | 5.000 |
| 12.06.2026 | 17:18:33.185 | 57,730 | 5.000 | 57,770 | 5.000 |
| 12.06.2026 | 17:17:55.275 | 57,760 | 5.000 | 57,800 | 5.000 |
| 12.06.2026 | 17:16:49.669 | 57,760 | 5.000 | 57,800 | 5.000 |
| 12.06.2026 | 17:16:16.967 | 57,710 | 5.000 | 57,750 | 5.000 |
| 12.06.2026 | 17:13:17.866 | 57,700 | 5.000 | 57,740 | 5.000 |
| 12.06.2026 | 17:09:09.962 | 57,770 | 5.000 | 57,810 | 5.000 |
| 12.06.2026 | 17:07:25.043 | 57,850 | 5.000 | 57,890 | 5.000 |
| 12.06.2026 | 17:06:07.890 | 57,790 | 5.000 | 57,830 | 5.000 |
| 12.06.2026 | 17:04:34.074 | 57,800 | 5.000 | 57,840 | 5.000 |
| 12.06.2026 | 17:03:59.734 | 57,810 | 5.000 | 57,850 | 5.000 |
| 12.06.2026 | 17:02:01.815 | 57,890 | 5.000 | 57,930 | 5.000 |
| 12.06.2026 | 17:01:25.451 | 57,870 | 5.000 | 57,910 | 5.000 |
| 12.06.2026 | 17:00:37.513 | 57,870 | 5.000 | 57,910 | 5.000 |
| 12.06.2026 | 16:57:40.876 | 57,950 | 5.000 | 57,990 | 5.000 |
| 12.06.2026 | 16:53:12.228 | 57,930 | 5.000 | 57,970 | 5.000 |
| 12.06.2026 | 16:52:24.234 | 57,760 | 5.000 | 57,800 | 5.000 |
| 12.06.2026 | 16:51:37.681 | 57,740 | 5.000 | 57,780 | 5.000 |
| 12.06.2026 | 16:50:44.187 | 57,750 | 5.000 | 57,790 | 5.000 |
| 12.06.2026 | 16:48:22.555 | 57,740 | 5.000 | 57,780 | 5.000 |
| 12.06.2026 | 16:47:11.512 | 57,760 | 5.000 | 57,800 | 5.000 |
| 12.06.2026 | 16:46:16.263 | 57,790 | 5.000 | 57,830 | 5.000 |
| 12.06.2026 | 16:45:16.991 | 57,780 | 5.000 | 57,820 | 5.000 |
| 12.06.2026 | 16:41:44.907 | 57,780 | 5.000 | 57,820 | 5.000 |
| 12.06.2026 | 16:37:07.359 | 57,800 | 5.000 | 57,840 | 5.000 |
| 12.06.2026 | 16:36:09.363 | 57,790 | 5.000 | 57,830 | 5.000 |
| 12.06.2026 | 16:32:37.730 | 57,790 | 5.000 | 57,830 | 5.000 |
| 12.06.2026 | 16:31:58.975 | 57,810 | 5.000 | 57,850 | 5.000 |
| 12.06.2026 | 16:28:25.138 | 57,760 | 5.000 | 57,800 | 5.000 |
| 12.06.2026 | 16:25:33.558 | 57,730 | 5.000 | 57,770 | 5.000 |
| 12.06.2026 | 16:23:32.709 | 57,710 | 5.000 | 57,750 | 5.000 |
| 12.06.2026 | 16:22:32.647 | 57,750 | 5.000 | 57,790 | 5.000 |
| 12.06.2026 | 16:18:55.845 | 57,830 | 5.000 | 57,870 | 5.000 |
| 12.06.2026 | 16:18:22.006 | 57,840 | 5.000 | 57,880 | 5.000 |
| 12.06.2026 | 16:17:42.209 | 57,890 | 5.000 | 57,930 | 5.000 |
| 12.06.2026 | 16:15:53.773 | 57,880 | 5.000 | 57,920 | 5.000 |
| 12.06.2026 | 16:11:23.801 | 57,870 | 5.000 | 57,910 | 5.000 |
| 12.06.2026 | 16:09:49.121 | 57,880 | 5.000 | 57,920 | 5.000 |
| 12.06.2026 | 16:09:10.709 | 57,860 | 5.000 | 57,900 | 5.000 |
| 12.06.2026 | 16:06:14.312 | 57,870 | 5.000 | 57,910 | 5.000 |
| 12.06.2026 | 16:05:29.292 | 57,900 | 5.000 | 57,940 | 5.000 |
| 12.06.2026 | 15:58:43.764 | 57,890 | 5.000 | 57,930 | 5.000 |
| 12.06.2026 | 15:56:33.229 | 57,910 | 5.000 | 57,950 | 5.000 |
| 12.06.2026 | 15:55:43.037 | 57,870 | 5.000 | 57,910 | 5.000 |
| 12.06.2026 | 15:53:40.780 | 57,860 | 5.000 | 57,900 | 5.000 |
| 12.06.2026 | 15:53:00.940 | 57,870 | 5.000 | 57,910 | 5.000 |
| 12.06.2026 | 15:49:54.479 | 57,890 | 5.000 | 57,930 | 5.000 |
| 12.06.2026 | 15:47:58.479 | 57,870 | 5.000 | 57,910 | 5.000 |
| 12.06.2026 | 15:44:03.687 | 57,920 | 5.000 | 57,960 | 5.000 |