DAX/XDAX/KO/Call [endlos]/BNP
WKN PM4BWL
ISIN DE000PM4BWL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:59:39.209 | 16,680 | 50.000 | 16,700 | 50.000 |
| 21.08.2026 | 21:59:09.721 | 16,680 | 50.000 | 16,700 | 52.200 |
| 21.08.2026 | 21:57:34.970 | 16,590 | 50.000 | 16,610 | 50.000 |
| 21.08.2026 | 21:57:01.590 | 16,630 | 50.000 | 16,650 | 50.000 |
| 21.08.2026 | 21:56:02.413 | 16,630 | 50.000 | 16,650 | 50.000 |
| 21.08.2026 | 21:55:23.381 | 16,640 | 50.000 | 16,660 | 50.000 |
| 21.08.2026 | 21:54:21.333 | 16,650 | 50.000 | 16,670 | 50.000 |
| 21.08.2026 | 21:52:34.244 | 16,710 | 50.000 | 16,730 | 50.000 |
| 21.08.2026 | 21:52:01.454 | 16,690 | 50.000 | 16,710 | 50.000 |
| 21.08.2026 | 21:49:48.020 | 16,750 | 50.000 | 16,770 | 50.000 |
| 21.08.2026 | 21:48:32.667 | 16,780 | 50.000 | 16,800 | 50.000 |
| 21.08.2026 | 21:46:39.300 | 16,690 | 50.000 | 16,710 | 50.000 |
| 21.08.2026 | 21:43:39.072 | 16,670 | 50.000 | 16,690 | 50.000 |
| 21.08.2026 | 21:43:02.226 | 16,660 | 50.000 | 16,680 | 50.000 |
| 21.08.2026 | 21:41:52.612 | 16,630 | 50.000 | 16,650 | 50.000 |
| 21.08.2026 | 21:41:10.488 | 16,630 | 50.000 | 16,650 | 50.000 |
| 21.08.2026 | 21:40:41.805 | 16,640 | 50.000 | 16,660 | 50.000 |
| 21.08.2026 | 21:39:58.529 | 16,650 | 50.000 | 16,670 | 50.000 |
| 21.08.2026 | 21:38:29.439 | 16,630 | 50.000 | 16,650 | 50.000 |
| 21.08.2026 | 21:36:43.458 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 21:33:26.503 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 21:32:18.674 | 16,520 | 50.000 | 16,540 | 50.000 |
| 21.08.2026 | 21:31:40.518 | 16,470 | 50.000 | 16,490 | 50.000 |
| 21.08.2026 | 21:31:09.277 | 16,490 | 50.000 | 16,510 | 50.000 |
| 21.08.2026 | 21:30:34.591 | 16,500 | 50.000 | 16,520 | 50.000 |
| 21.08.2026 | 21:30:02.640 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 21:24:46.990 | 16,500 | 50.000 | 16,520 | 50.000 |
| 21.08.2026 | 21:23:30.763 | 16,520 | 50.000 | 16,540 | 50.000 |
| 21.08.2026 | 21:21:34.481 | 16,520 | 50.000 | 16,540 | 50.000 |
| 21.08.2026 | 21:20:01.648 | 16,510 | 50.000 | 16,530 | 50.000 |
| 21.08.2026 | 21:19:23.625 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 21:15:08.650 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 21:14:34.742 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 21:13:25.696 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 21:08:29.670 | 16,560 | 50.000 | 16,580 | 50.000 |
| 21.08.2026 | 21:08:01.370 | 16,570 | 50.000 | 16,590 | 50.000 |
| 21.08.2026 | 21:07:10.121 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 21:06:01.036 | 16,520 | 50.000 | 16,540 | 50.000 |
| 21.08.2026 | 21:03:11.292 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 21:00:29.439 | 16,560 | 50.000 | 16,580 | 50.000 |
| 21.08.2026 | 20:59:57.687 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 20:53:34.762 | 16,500 | 50.000 | 16,520 | 50.000 |
| 21.08.2026 | 20:51:42.891 | 16,510 | 50.000 | 16,530 | 50.000 |
| 21.08.2026 | 20:50:38.498 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 20:49:38.594 | 16,510 | 50.000 | 16,530 | 50.000 |
| 21.08.2026 | 20:48:59.220 | 16,490 | 50.000 | 16,510 | 50.000 |
| 21.08.2026 | 20:47:03.414 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 20:45:52.069 | 16,470 | 50.000 | 16,490 | 50.000 |
| 21.08.2026 | 20:43:28.979 | 16,450 | 50.000 | 16,470 | 50.000 |
| 21.08.2026 | 20:40:31.674 | 16,450 | 50.000 | 16,470 | 50.000 |
| 21.08.2026 | 20:39:27.210 | 16,420 | 50.000 | 16,440 | 50.000 |
| 21.08.2026 | 20:38:15.844 | 16,420 | 50.000 | 16,440 | 50.000 |
| 21.08.2026 | 20:34:36.632 | 16,410 | 50.000 | 16,430 | 50.000 |
| 21.08.2026 | 20:32:01.925 | 16,440 | 50.000 | 16,460 | 50.000 |
| 21.08.2026 | 20:30:24.144 | 16,450 | 50.000 | 16,470 | 50.000 |
| 21.08.2026 | 20:29:51.630 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 20:28:00.829 | 16,470 | 50.000 | 16,490 | 50.000 |
| 21.08.2026 | 20:27:01.305 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 20:24:35.557 | 16,490 | 50.000 | 16,510 | 50.000 |
| 21.08.2026 | 20:22:51.582 | 16,490 | 50.000 | 16,510 | 50.000 |
| 21.08.2026 | 20:21:31.090 | 16,460 | 50.000 | 16,480 | 50.000 |
| 21.08.2026 | 20:20:34.359 | 16,470 | 50.000 | 16,490 | 50.000 |
| 21.08.2026 | 20:19:47.101 | 16,470 | 50.000 | 16,490 | 50.000 |
| 21.08.2026 | 20:17:54.909 | 16,440 | 50.000 | 16,460 | 50.000 |
| 21.08.2026 | 20:13:57.511 | 16,450 | 50.000 | 16,470 | 50.000 |
| 21.08.2026 | 20:13:10.990 | 16,440 | 50.000 | 16,460 | 50.000 |
| 21.08.2026 | 20:12:26.257 | 16,410 | 50.000 | 16,430 | 50.000 |
| 21.08.2026 | 20:11:43.114 | 16,430 | 50.000 | 16,450 | 50.000 |
| 21.08.2026 | 20:10:33.931 | 16,440 | 50.000 | 16,460 | 50.000 |
| 21.08.2026 | 20:10:00.746 | 16,430 | 50.000 | 16,450 | 50.000 |
| 21.08.2026 | 20:09:02.985 | 16,450 | 50.000 | 16,470 | 50.000 |
| 21.08.2026 | 20:08:09.174 | 16,460 | 50.000 | 16,480 | 50.000 |
| 21.08.2026 | 20:07:36.236 | 16,460 | 50.000 | 16,480 | 50.000 |
| 21.08.2026 | 20:04:55.760 | 16,450 | 50.000 | 16,470 | 50.000 |
| 21.08.2026 | 20:03:19.188 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 20:01:08.066 | 16,490 | 50.000 | 16,510 | 50.000 |
| 21.08.2026 | 19:58:44.057 | 16,520 | 50.000 | 16,540 | 50.000 |
| 21.08.2026 | 19:57:55.811 | 16,550 | 50.000 | 16,570 | 50.000 |
| 21.08.2026 | 19:56:43.785 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 19:55:34.921 | 16,550 | 50.000 | 16,570 | 50.000 |
| 21.08.2026 | 19:52:29.546 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 19:51:21.234 | 16,570 | 50.000 | 16,590 | 50.000 |
| 21.08.2026 | 19:50:31.807 | 16,570 | 50.000 | 16,590 | 50.000 |
| 21.08.2026 | 19:49:26.209 | 16,590 | 50.000 | 16,610 | 50.000 |
| 21.08.2026 | 19:48:53.466 | 16,600 | 50.000 | 16,620 | 50.000 |
| 21.08.2026 | 19:44:59.220 | 16,560 | 50.000 | 16,580 | 50.000 |
| 21.08.2026 | 19:42:07.910 | 16,560 | 50.000 | 16,580 | 50.000 |
| 21.08.2026 | 19:41:37.055 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 19:39:01.802 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 19:36:16.989 | 16,540 | 50.000 | 16,560 | 50.000 |
| 21.08.2026 | 19:32:54.015 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 19:32:10.608 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 19:28:48.637 | 16,550 | 50.000 | 16,570 | 50.000 |
| 21.08.2026 | 19:27:50.603 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 19:26:14.860 | 16,530 | 50.000 | 16,550 | 50.000 |
| 21.08.2026 | 19:24:34.603 | 16,500 | 50.000 | 16,520 | 50.000 |
| 21.08.2026 | 19:23:08.253 | 16,490 | 50.000 | 16,510 | 50.000 |
| 21.08.2026 | 19:22:35.503 | 16,500 | 50.000 | 16,520 | 50.000 |
| 21.08.2026 | 19:20:40.781 | 16,480 | 50.000 | 16,500 | 50.000 |
| 21.08.2026 | 19:19:11.829 | 16,520 | 50.000 | 16,540 | 50.000 |