DAX/KO/Call [endlos]/BNP
WKN PM4BQZ
ISIN DE000PM4BQZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:37.903 | 7,250 | 25.000 | 7,260 | 25.000 |
| 18.09.2026 | 21:58:35.814 | 7,300 | 25.000 | 7,310 | 25.000 |
| 18.09.2026 | 21:56:34.869 | 7,220 | 25.000 | 7,230 | 25.000 |
| 18.09.2026 | 21:55:24.582 | 7,240 | 25.000 | 7,250 | 25.000 |
| 18.09.2026 | 21:54:54.119 | 7,260 | 25.000 | 7,270 | 25.000 |
| 18.09.2026 | 21:54:24.425 | 7,240 | 25.000 | 7,250 | 25.000 |
| 18.09.2026 | 21:53:52.558 | 7,210 | 25.000 | 7,220 | 25.000 |
| 18.09.2026 | 21:53:19.181 | 7,220 | 25.000 | 7,230 | 25.000 |
| 18.09.2026 | 21:51:32.432 | 7,190 | 25.000 | 7,200 | 25.000 |
| 18.09.2026 | 21:49:55.859 | 7,300 | 25.000 | 7,310 | 25.000 |
| 18.09.2026 | 21:48:52.017 | 7,280 | 25.000 | 7,290 | 25.000 |
| 18.09.2026 | 21:47:40.070 | 7,230 | 25.000 | 7,240 | 25.000 |
| 18.09.2026 | 21:46:34.486 | 7,200 | 25.000 | 7,210 | 25.000 |
| 18.09.2026 | 21:45:33.581 | 7,220 | 25.000 | 7,230 | 25.000 |
| 18.09.2026 | 21:45:02.633 | 7,210 | 25.000 | 7,220 | 25.000 |
| 18.09.2026 | 21:44:28.627 | 7,190 | 25.000 | 7,200 | 25.000 |
| 18.09.2026 | 21:43:19.779 | 7,160 | 25.000 | 7,170 | 25.000 |
| 18.09.2026 | 21:42:02.535 | 7,130 | 25.000 | 7,140 | 25.000 |
| 18.09.2026 | 21:41:33.813 | 7,120 | 25.000 | 7,130 | 25.000 |
| 18.09.2026 | 21:41:04.741 | 7,140 | 25.000 | 7,150 | 25.000 |
| 18.09.2026 | 21:40:15.820 | 7,090 | 25.000 | 7,100 | 25.000 |
| 18.09.2026 | 21:39:07.766 | 7,130 | 25.000 | 7,140 | 25.000 |
| 18.09.2026 | 21:38:36.608 | 7,080 | 25.000 | 7,090 | 25.000 |
| 18.09.2026 | 21:37:34.111 | 7,110 | 25.000 | 7,120 | 25.000 |
| 18.09.2026 | 21:36:29.107 | 7,090 | 25.000 | 7,100 | 25.000 |
| 18.09.2026 | 21:35:58.317 | 7,070 | 25.000 | 7,080 | 25.000 |
| 18.09.2026 | 21:34:15.842 | 7,090 | 25.000 | 7,100 | 25.000 |
| 18.09.2026 | 21:32:49.056 | 7,100 | 25.000 | 7,110 | 25.000 |
| 18.09.2026 | 21:29:56.679 | 7,090 | 25.000 | 7,100 | 25.000 |
| 18.09.2026 | 21:29:26.873 | 7,070 | 25.000 | 7,080 | 25.000 |
| 18.09.2026 | 21:28:00.570 | 7,110 | 25.000 | 7,120 | 25.000 |
| 18.09.2026 | 21:25:49.110 | 7,110 | 25.000 | 7,120 | 25.000 |
| 18.09.2026 | 21:24:38.493 | 7,120 | 25.000 | 7,130 | 25.000 |
| 18.09.2026 | 21:24:05.433 | 7,100 | 25.000 | 7,110 | 25.000 |
| 18.09.2026 | 21:23:27.946 | 7,130 | 25.000 | 7,140 | 25.000 |
| 18.09.2026 | 21:20:26.645 | 7,110 | 25.000 | 7,120 | 25.000 |
| 18.09.2026 | 21:20:08.299 | 7,100 | 25.000 | 7,110 | 25.000 |
| 18.09.2026 | 21:19:12.572 | 7,120 | 25.000 | 7,130 | 25.000 |
| 18.09.2026 | 21:18:44.584 | 7,100 | 25.000 | 7,110 | 25.000 |
| 18.09.2026 | 21:17:43.599 | 7,150 | 25.000 | 7,160 | 25.000 |
| 18.09.2026 | 21:17:15.439 | 7,090 | 25.000 | 7,100 | 25.000 |
| 18.09.2026 | 21:16:13.032 | 7,160 | 25.000 | 7,170 | 25.000 |
| 18.09.2026 | 21:15:42.223 | 7,170 | 25.000 | 7,180 | 25.000 |
| 18.09.2026 | 21:15:04.149 | 7,150 | 25.000 | 7,160 | 25.000 |
| 18.09.2026 | 21:14:38.346 | 7,120 | 25.000 | 7,130 | 25.000 |
| 18.09.2026 | 21:12:09.305 | 7,160 | 25.000 | 7,170 | 25.000 |
| 18.09.2026 | 21:11:28.345 | 7,140 | 25.000 | 7,150 | 25.000 |
| 18.09.2026 | 21:09:40.121 | 7,130 | 25.000 | 7,140 | 25.000 |
| 18.09.2026 | 21:08:33.107 | 7,130 | 25.000 | 7,140 | 25.000 |
| 18.09.2026 | 21:08:05.439 | 7,140 | 25.000 | 7,150 | 25.000 |
| 18.09.2026 | 21:07:35.093 | 7,120 | 25.000 | 7,130 | 25.000 |
| 18.09.2026 | 21:06:25.457 | 7,130 | 25.000 | 7,140 | 25.000 |
| 18.09.2026 | 21:01:41.040 | 7,040 | 25.000 | 7,050 | 25.000 |
| 18.09.2026 | 21:01:09.609 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 21:00:39.696 | 7,040 | 25.000 | 7,050 | 25.000 |
| 18.09.2026 | 21:00:12.744 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 20:59:42.042 | 7,030 | 25.000 | 7,040 | 25.000 |
| 18.09.2026 | 20:58:12.390 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 20:56:48.940 | 7,030 | 25.000 | 7,040 | 25.000 |
| 18.09.2026 | 20:56:21.464 | 7,040 | 25.000 | 7,050 | 25.000 |
| 18.09.2026 | 20:55:22.076 | 7,010 | 25.000 | 7,020 | 25.000 |
| 18.09.2026 | 20:54:46.847 | 7,070 | 25.000 | 7,080 | 25.000 |
| 18.09.2026 | 20:54:14.766 | 7,100 | 25.000 | 7,110 | 25.000 |
| 18.09.2026 | 20:52:34.132 | 7,070 | 25.000 | 7,080 | 25.000 |
| 18.09.2026 | 20:52:01.902 | 7,060 | 25.000 | 7,070 | 25.000 |
| 18.09.2026 | 20:51:17.624 | 7,080 | 25.000 | 7,090 | 25.000 |
| 18.09.2026 | 20:50:46.723 | 7,040 | 25.000 | 7,050 | 25.000 |
| 18.09.2026 | 20:50:18.011 | 7,090 | 25.000 | 7,100 | 25.000 |
| 18.09.2026 | 20:49:05.985 | 7,080 | 25.000 | 7,090 | 25.000 |
| 18.09.2026 | 20:48:33.264 | 7,090 | 25.000 | 7,100 | 25.000 |
| 18.09.2026 | 20:47:56.992 | 7,110 | 25.000 | 7,120 | 25.000 |
| 18.09.2026 | 20:45:23.952 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:44:57.130 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 20:44:21.268 | 6,990 | 25.000 | 7,000 | 25.000 |
| 18.09.2026 | 20:43:12.218 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:42:39.212 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 20:40:50.230 | 7,040 | 25.000 | 7,050 | 25.000 |
| 18.09.2026 | 20:39:48.683 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 20:38:41.574 | 7,010 | 25.000 | 7,020 | 25.000 |
| 18.09.2026 | 20:38:03.059 | 7,050 | 25.000 | 7,060 | 25.000 |
| 18.09.2026 | 20:36:50.719 | 7,050 | 25.000 | 7,060 | 25.000 |
| 18.09.2026 | 20:36:14.149 | 7,060 | 25.000 | 7,070 | 25.000 |
| 18.09.2026 | 20:34:43.797 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:33:33.417 | 6,990 | 25.000 | 7,000 | 25.000 |
| 18.09.2026 | 20:32:19.550 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:31:03.174 | 6,990 | 25.000 | 7,000 | 25.000 |
| 18.09.2026 | 20:30:34.020 | 6,960 | 25.000 | 6,970 | 25.000 |
| 18.09.2026 | 20:29:55.074 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:29:20.885 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:27:46.944 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:26:49.729 | 6,990 | 25.000 | 7,000 | 25.000 |
| 18.09.2026 | 20:26:14.200 | 7,010 | 25.000 | 7,020 | 25.000 |
| 18.09.2026 | 20:25:36.597 | 6,990 | 25.000 | 7,000 | 25.000 |
| 18.09.2026 | 20:24:21.032 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 20:23:48.129 | 6,990 | 25.000 | 7,000 | 25.000 |
| 18.09.2026 | 20:23:18.399 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:22:42.154 | 6,990 | 25.000 | 7,000 | 25.000 |
| 18.09.2026 | 20:18:54.369 | 7,020 | 25.000 | 7,030 | 25.000 |
| 18.09.2026 | 20:18:21.221 | 7,000 | 25.000 | 7,010 | 25.000 |
| 18.09.2026 | 20:17:36.682 | 7,030 | 25.000 | 7,040 | 25.000 |