Gold/OS/Call [4000]/BNP
WKN PM4BA7
ISIN DE000PM4BA76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:59.650 | 22,180 | 7.000 | 22,360 | 7.000 |
| 12.06.2026 | 21:57:27.092 | 21,990 | 7.000 | 22,170 | 7.000 |
| 12.06.2026 | 21:55:00.521 | 21,890 | 7.000 | 22,070 | 7.000 |
| 12.06.2026 | 21:53:50.023 | 21,840 | 7.000 | 22,020 | 7.000 |
| 12.06.2026 | 21:51:57.067 | 21,910 | 7.000 | 22,090 | 7.000 |
| 12.06.2026 | 21:51:23.264 | 21,880 | 7.000 | 22,060 | 7.000 |
| 12.06.2026 | 21:47:21.218 | 21,730 | 7.000 | 21,910 | 7.000 |
| 12.06.2026 | 21:46:43.888 | 21,730 | 7.000 | 21,910 | 7.000 |
| 12.06.2026 | 21:46:10.299 | 21,750 | 7.000 | 21,930 | 7.000 |
| 12.06.2026 | 21:44:25.879 | 21,780 | 7.000 | 21,960 | 7.000 |
| 12.06.2026 | 21:40:21.372 | 21,790 | 7.000 | 21,970 | 7.000 |
| 12.06.2026 | 21:39:05.332 | 21,910 | 7.000 | 22,090 | 7.000 |
| 12.06.2026 | 21:38:21.650 | 21,840 | 7.000 | 22,020 | 7.000 |
| 12.06.2026 | 21:36:31.029 | 21,680 | 7.000 | 21,860 | 7.000 |
| 12.06.2026 | 21:35:27.666 | 21,590 | 7.000 | 21,770 | 7.000 |
| 12.06.2026 | 21:34:18.237 | 21,710 | 7.000 | 21,890 | 7.000 |
| 12.06.2026 | 21:33:45.116 | 21,870 | 7.000 | 22,050 | 7.000 |
| 12.06.2026 | 21:33:09.349 | 21,860 | 7.000 | 22,040 | 7.000 |
| 12.06.2026 | 21:32:42.612 | 21,900 | 7.000 | 22,080 | 7.000 |
| 12.06.2026 | 21:32:03.265 | 21,940 | 7.000 | 22,120 | 7.000 |
| 12.06.2026 | 21:31:30.560 | 22,050 | 7.000 | 22,230 | 7.000 |
| 12.06.2026 | 21:29:53.494 | 21,980 | 7.000 | 22,160 | 7.000 |
| 12.06.2026 | 21:28:15.162 | 22,080 | 7.000 | 22,260 | 7.000 |
| 12.06.2026 | 21:27:40.396 | 22,120 | 7.000 | 22,300 | 7.000 |
| 12.06.2026 | 21:27:08.727 | 22,140 | 7.000 | 22,320 | 7.000 |
| 12.06.2026 | 21:26:36.838 | 22,080 | 7.000 | 22,260 | 7.000 |
| 12.06.2026 | 21:25:34.354 | 22,020 | 7.000 | 22,200 | 7.000 |
| 12.06.2026 | 21:25:02.089 | 22,140 | 7.000 | 22,320 | 7.000 |
| 12.06.2026 | 21:22:47.225 | 22,320 | 7.000 | 22,500 | 7.000 |
| 12.06.2026 | 21:21:02.382 | 22,370 | 7.000 | 22,550 | 7.000 |
| 12.06.2026 | 21:20:29.465 | 22,430 | 7.000 | 22,610 | 7.000 |
| 12.06.2026 | 21:19:54.722 | 22,490 | 7.000 | 22,670 | 7.000 |
| 12.06.2026 | 21:19:26.322 | 22,480 | 7.000 | 22,660 | 7.000 |
| 12.06.2026 | 21:18:43.299 | 22,470 | 7.000 | 22,650 | 7.000 |
| 12.06.2026 | 21:15:53.048 | 22,510 | 7.000 | 22,690 | 7.000 |
| 12.06.2026 | 21:14:47.143 | 22,690 | 7.000 | 22,870 | 7.000 |
| 12.06.2026 | 21:14:11.190 | 22,730 | 7.000 | 22,900 | 7.000 |
| 12.06.2026 | 21:13:05.986 | 22,710 | 7.000 | 22,890 | 7.000 |
| 12.06.2026 | 21:12:34.988 | 22,670 | 7.000 | 22,850 | 7.000 |
| 12.06.2026 | 21:11:32.116 | 22,630 | 7.000 | 22,810 | 7.000 |
| 12.06.2026 | 21:10:57.008 | 22,610 | 7.000 | 22,790 | 7.000 |
| 12.06.2026 | 21:10:24.615 | 22,660 | 7.000 | 22,840 | 7.000 |
| 12.06.2026 | 21:09:16.288 | 22,720 | 7.000 | 22,890 | 7.000 |
| 12.06.2026 | 21:08:41.221 | 22,680 | 7.000 | 22,860 | 7.000 |
| 12.06.2026 | 21:07:40.201 | 22,660 | 7.000 | 22,840 | 7.000 |
| 12.06.2026 | 21:07:02.991 | 22,630 | 7.000 | 22,810 | 7.000 |
| 12.06.2026 | 21:03:41.537 | 22,630 | 7.000 | 22,810 | 7.000 |
| 12.06.2026 | 20:59:47.824 | 22,510 | 7.000 | 22,690 | 7.000 |
| 12.06.2026 | 20:57:58.880 | 22,670 | 7.000 | 22,850 | 7.000 |
| 12.06.2026 | 20:57:25.629 | 22,720 | 7.000 | 22,890 | 7.000 |
| 12.06.2026 | 20:56:55.011 | 22,730 | 7.000 | 22,900 | 7.000 |
| 12.06.2026 | 20:56:19.272 | 22,760 | 7.000 | 22,930 | 7.000 |
| 12.06.2026 | 20:55:13.428 | 22,950 | 7.000 | 23,120 | 7.000 |
| 12.06.2026 | 20:54:12.625 | 22,990 | 7.000 | 23,160 | 7.000 |
| 12.06.2026 | 20:52:30.530 | 22,930 | 7.000 | 23,100 | 7.000 |
| 12.06.2026 | 20:51:57.332 | 22,920 | 7.000 | 23,090 | 7.000 |
| 12.06.2026 | 20:51:22.641 | 23,000 | 7.000 | 23,170 | 7.000 |
| 12.06.2026 | 20:50:48.555 | 22,920 | 7.000 | 23,090 | 7.000 |
| 12.06.2026 | 20:49:08.896 | 23,060 | 7.000 | 23,230 | 7.000 |
| 12.06.2026 | 20:47:22.041 | 23,360 | 7.000 | 23,530 | 7.000 |
| 12.06.2026 | 20:46:48.416 | 23,430 | 7.000 | 23,600 | 7.000 |
| 12.06.2026 | 20:46:16.477 | 23,330 | 7.000 | 23,500 | 7.000 |
| 12.06.2026 | 20:45:43.102 | 23,320 | 7.000 | 23,490 | 7.000 |
| 12.06.2026 | 20:43:58.224 | 23,480 | 7.000 | 23,650 | 7.000 |
| 12.06.2026 | 20:43:21.699 | 23,510 | 7.000 | 23,680 | 7.000 |
| 12.06.2026 | 20:42:45.973 | 23,320 | 7.000 | 23,490 | 7.000 |
| 12.06.2026 | 20:42:16.133 | 23,380 | 7.000 | 23,550 | 7.000 |
| 12.06.2026 | 20:39:16.272 | 23,250 | 7.000 | 23,420 | 7.000 |
| 12.06.2026 | 20:38:33.267 | 23,250 | 7.000 | 23,420 | 7.000 |
| 12.06.2026 | 20:37:25.200 | 23,220 | 7.000 | 23,390 | 7.000 |
| 12.06.2026 | 20:36:18.442 | 23,240 | 7.000 | 23,410 | 7.000 |
| 12.06.2026 | 20:34:06.302 | 23,390 | 7.000 | 23,560 | 7.000 |
| 12.06.2026 | 20:33:35.500 | 23,310 | 7.000 | 23,480 | 7.000 |
| 12.06.2026 | 20:32:53.509 | 23,370 | 7.000 | 23,540 | 7.000 |
| 12.06.2026 | 20:30:56.079 | 23,240 | 7.000 | 23,410 | 7.000 |
| 12.06.2026 | 20:28:47.998 | 23,310 | 7.000 | 23,480 | 7.000 |
| 12.06.2026 | 20:28:07.596 | 23,240 | 7.000 | 23,410 | 7.000 |
| 12.06.2026 | 20:27:29.867 | 23,340 | 7.000 | 23,510 | 7.000 |
| 12.06.2026 | 20:27:00.580 | 23,200 | 7.000 | 23,370 | 7.000 |
| 12.06.2026 | 20:22:53.195 | 23,670 | 7.000 | 23,840 | 7.000 |
| 12.06.2026 | 20:22:23.311 | 23,790 | 7.000 | 23,960 | 7.000 |
| 12.06.2026 | 20:21:11.851 | 23,740 | 7.000 | 23,910 | 7.000 |
| 12.06.2026 | 20:20:39.603 | 23,580 | 7.000 | 23,750 | 7.000 |
| 12.06.2026 | 20:20:05.636 | 23,520 | 7.000 | 23,690 | 7.000 |
| 12.06.2026 | 20:19:35.581 | 23,440 | 7.000 | 23,610 | 7.000 |
| 12.06.2026 | 20:18:27.243 | 23,380 | 7.000 | 23,550 | 7.000 |
| 12.06.2026 | 20:17:52.390 | 23,230 | 7.000 | 23,400 | 7.000 |
| 12.06.2026 | 20:16:47.656 | 23,340 | 7.000 | 23,510 | 7.000 |
| 12.06.2026 | 20:16:15.998 | 23,410 | 7.000 | 23,580 | 7.000 |
| 12.06.2026 | 20:15:37.252 | 23,340 | 7.000 | 23,510 | 7.000 |
| 12.06.2026 | 20:14:34.069 | 23,370 | 7.000 | 23,540 | 7.000 |
| 12.06.2026 | 20:14:01.359 | 23,330 | 7.000 | 23,500 | 7.000 |
| 12.06.2026 | 20:13:29.254 | 23,310 | 7.000 | 23,480 | 7.000 |
| 12.06.2026 | 20:12:57.159 | 23,350 | 7.000 | 23,520 | 7.000 |
| 12.06.2026 | 20:10:33.626 | 22,880 | 7.000 | 23,050 | 7.000 |
| 12.06.2026 | 20:09:58.992 | 22,890 | 7.000 | 23,060 | 7.000 |
| 12.06.2026 | 20:08:51.631 | 22,860 | 7.000 | 23,030 | 7.000 |
| 12.06.2026 | 20:07:13.256 | 22,770 | 7.000 | 22,940 | 7.000 |
| 12.06.2026 | 20:05:28.436 | 22,760 | 7.000 | 22,930 | 7.000 |
| 12.06.2026 | 20:04:46.206 | 22,790 | 7.000 | 22,960 | 7.000 |