Gold/KO/Call [endlos]/BNP
WKN PM46CD
ISIN DE000PM46CD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:32.585 | - | - | - | - |
| 14.08.2026 | 21:58:40.859 | 43,250 | 10.000 | 43,260 | 10.000 |
| 14.08.2026 | 21:57:03.405 | 43,290 | 10.000 | 43,300 | 10.000 |
| 14.08.2026 | 21:54:34.776 | 43,570 | 10.000 | 43,580 | 10.000 |
| 14.08.2026 | 21:53:21.981 | 43,610 | 10.000 | 43,620 | 10.000 |
| 14.08.2026 | 21:51:32.746 | 43,380 | 10.000 | 43,390 | 10.000 |
| 14.08.2026 | 21:50:57.010 | 43,350 | 10.000 | 43,360 | 10.000 |
| 14.08.2026 | 21:48:54.017 | 43,290 | 10.000 | 43,300 | 10.000 |
| 14.08.2026 | 21:47:48.354 | 43,270 | 10.000 | 43,280 | 10.000 |
| 14.08.2026 | 21:47:12.009 | 43,290 | 10.000 | 43,300 | 10.000 |
| 14.08.2026 | 21:46:42.072 | 43,320 | 10.000 | 43,330 | 10.000 |
| 14.08.2026 | 21:45:30.884 | 43,330 | 10.000 | 43,340 | 10.000 |
| 14.08.2026 | 21:42:58.816 | 43,410 | 10.000 | 43,420 | 10.000 |
| 14.08.2026 | 21:42:16.570 | 43,390 | 10.000 | 43,400 | 10.000 |
| 14.08.2026 | 21:41:46.301 | 43,430 | 10.000 | 43,440 | 10.000 |
| 14.08.2026 | 21:40:47.445 | 43,450 | 10.000 | 43,460 | 10.000 |
| 14.08.2026 | 21:39:16.810 | 43,390 | 10.000 | 43,400 | 10.000 |
| 14.08.2026 | 21:38:38.101 | 43,390 | 10.000 | 43,400 | 10.000 |
| 14.08.2026 | 21:38:06.466 | 43,370 | 10.000 | 43,380 | 10.000 |
| 14.08.2026 | 21:36:04.238 | 43,460 | 10.000 | 43,470 | 10.000 |
| 14.08.2026 | 21:35:26.218 | 43,420 | 10.000 | 43,430 | 10.000 |
| 14.08.2026 | 21:34:37.244 | 43,420 | 10.000 | 43,430 | 10.000 |
| 14.08.2026 | 21:33:36.330 | 43,410 | 10.000 | 43,420 | 10.000 |
| 14.08.2026 | 21:33:05.311 | 43,440 | 10.000 | 43,450 | 10.000 |
| 14.08.2026 | 21:31:58.183 | 43,440 | 10.000 | 43,450 | 10.000 |
| 14.08.2026 | 21:31:30.827 | 43,440 | 10.000 | 43,450 | 10.000 |
| 14.08.2026 | 21:29:26.097 | 43,450 | 10.000 | 43,460 | 10.000 |
| 14.08.2026 | 21:28:50.131 | 43,460 | 10.000 | 43,470 | 10.000 |
| 14.08.2026 | 21:27:45.558 | 43,400 | 10.000 | 43,410 | 10.000 |
| 14.08.2026 | 21:25:22.373 | 43,380 | 10.000 | 43,390 | 10.000 |
| 14.08.2026 | 21:22:49.758 | 43,410 | 10.000 | 43,420 | 10.000 |
| 14.08.2026 | 21:22:11.267 | 43,390 | 10.000 | 43,400 | 10.000 |
| 14.08.2026 | 21:21:40.308 | 43,430 | 10.000 | 43,440 | 10.000 |
| 14.08.2026 | 21:19:59.282 | 43,270 | 10.000 | 43,280 | 10.000 |
| 14.08.2026 | 21:17:11.122 | 43,270 | 10.000 | 43,280 | 10.000 |
| 14.08.2026 | 21:15:24.720 | 43,340 | 10.000 | 43,350 | 10.000 |
| 14.08.2026 | 21:14:11.137 | 43,400 | 10.000 | 43,410 | 10.000 |
| 14.08.2026 | 21:13:01.250 | 43,430 | 10.000 | 43,440 | 10.000 |
| 14.08.2026 | 21:10:33.613 | 43,340 | 10.000 | 43,350 | 10.000 |
| 14.08.2026 | 21:09:32.295 | 43,380 | 10.000 | 43,390 | 10.000 |
| 14.08.2026 | 21:07:40.306 | 43,160 | 10.000 | 43,170 | 10.000 |
| 14.08.2026 | 21:07:15.516 | 43,220 | 10.000 | 43,230 | 10.000 |
| 14.08.2026 | 21:05:56.030 | 43,060 | 10.000 | 43,070 | 10.000 |
| 14.08.2026 | 21:05:16.813 | 43,080 | 10.000 | 43,090 | 10.000 |
| 14.08.2026 | 21:04:45.108 | 43,070 | 10.000 | 43,080 | 10.000 |
| 14.08.2026 | 21:04:18.466 | 43,070 | 10.000 | 43,080 | 10.000 |
| 14.08.2026 | 21:03:38.435 | 43,120 | 10.000 | 43,130 | 10.000 |
| 14.08.2026 | 21:03:06.620 | 43,120 | 10.000 | 43,130 | 10.000 |
| 14.08.2026 | 20:59:52.254 | 43,120 | 10.000 | 43,130 | 10.000 |
| 14.08.2026 | 20:59:22.403 | 43,120 | 10.000 | 43,130 | 10.000 |
| 14.08.2026 | 20:57:31.599 | 43,210 | 10.000 | 43,220 | 10.000 |
| 14.08.2026 | 20:57:01.014 | 43,150 | 10.000 | 43,160 | 10.000 |
| 14.08.2026 | 20:56:24.561 | 43,160 | 10.000 | 43,170 | 10.000 |
| 14.08.2026 | 20:53:37.401 | 43,310 | 10.000 | 43,320 | 10.000 |
| 14.08.2026 | 20:53:03.358 | 43,270 | 10.000 | 43,280 | 10.000 |
| 14.08.2026 | 20:50:56.259 | 43,170 | 10.000 | 43,180 | 10.000 |
| 14.08.2026 | 20:49:50.942 | 43,220 | 10.000 | 43,230 | 10.000 |
| 14.08.2026 | 20:49:18.811 | 43,230 | 10.000 | 43,240 | 10.000 |
| 14.08.2026 | 20:48:48.848 | 43,250 | 10.000 | 43,260 | 10.000 |
| 14.08.2026 | 20:47:04.787 | 43,240 | 10.000 | 43,250 | 10.000 |
| 14.08.2026 | 20:44:28.271 | 43,510 | 10.000 | 43,520 | 10.000 |
| 14.08.2026 | 20:43:57.621 | 43,570 | 10.000 | 43,580 | 10.000 |
| 14.08.2026 | 20:41:21.508 | 43,840 | 10.000 | 43,850 | 10.000 |
| 14.08.2026 | 20:40:49.428 | 43,900 | 10.000 | 43,910 | 10.000 |
| 14.08.2026 | 20:38:45.996 | 43,810 | 10.000 | 43,820 | 10.000 |
| 14.08.2026 | 20:36:32.928 | 43,600 | 10.000 | 43,610 | 10.000 |
| 14.08.2026 | 20:34:52.721 | 43,550 | 10.000 | 43,560 | 10.000 |
| 14.08.2026 | 20:34:13.764 | 43,520 | 10.000 | 43,530 | 10.000 |
| 14.08.2026 | 20:33:08.321 | 43,490 | 10.000 | 43,500 | 10.000 |
| 14.08.2026 | 20:32:04.669 | 43,470 | 10.000 | 43,480 | 10.000 |
| 14.08.2026 | 20:31:31.285 | 43,560 | 10.000 | 43,570 | 10.000 |
| 14.08.2026 | 20:31:01.776 | 43,630 | 10.000 | 43,640 | 10.000 |
| 14.08.2026 | 20:28:37.268 | 43,600 | 10.000 | 43,610 | 10.000 |
| 14.08.2026 | 20:24:54.197 | 43,640 | 10.000 | 43,650 | 10.000 |
| 14.08.2026 | 20:24:19.300 | 43,670 | 10.000 | 43,680 | 10.000 |
| 14.08.2026 | 20:22:48.358 | 43,670 | 10.000 | 43,680 | 10.000 |
| 14.08.2026 | 20:21:07.788 | 43,650 | 10.000 | 43,660 | 10.000 |
| 14.08.2026 | 20:20:40.097 | 43,610 | 10.000 | 43,620 | 10.000 |
| 14.08.2026 | 20:18:57.088 | 43,530 | 10.000 | 43,540 | 10.000 |
| 14.08.2026 | 20:18:19.944 | 43,550 | 10.000 | 43,560 | 10.000 |
| 14.08.2026 | 20:16:23.260 | 43,470 | 10.000 | 43,480 | 10.000 |
| 14.08.2026 | 20:15:49.899 | 43,510 | 10.000 | 43,520 | 10.000 |
| 14.08.2026 | 20:15:18.902 | 43,490 | 10.000 | 43,500 | 10.000 |
| 14.08.2026 | 20:14:45.431 | 43,450 | 10.000 | 43,460 | 10.000 |
| 14.08.2026 | 20:13:13.673 | 43,530 | 10.000 | 43,540 | 10.000 |
| 14.08.2026 | 20:12:06.397 | 43,580 | 10.000 | 43,590 | 10.000 |
| 14.08.2026 | 20:11:09.255 | 43,570 | 10.000 | 43,580 | 10.000 |
| 14.08.2026 | 20:10:41.676 | 43,690 | 10.000 | 43,700 | 10.000 |
| 14.08.2026 | 20:10:10.093 | 43,760 | 10.000 | 43,770 | 10.000 |
| 14.08.2026 | 20:09:38.554 | 43,670 | 10.000 | 43,680 | 10.000 |
| 14.08.2026 | 20:08:47.687 | 43,700 | 10.000 | 43,710 | 10.000 |
| 14.08.2026 | 20:07:23.978 | 43,690 | 10.000 | 43,700 | 10.000 |
| 14.08.2026 | 20:06:53.678 | 43,760 | 10.000 | 43,770 | 10.000 |
| 14.08.2026 | 20:06:22.314 | 43,770 | 10.000 | 43,780 | 10.000 |
| 14.08.2026 | 20:05:49.884 | 43,830 | 10.000 | 43,840 | 10.000 |
| 14.08.2026 | 20:05:23.294 | 43,800 | 10.000 | 43,810 | 10.000 |
| 14.08.2026 | 20:04:52.503 | 43,830 | 10.000 | 43,840 | 10.000 |
| 14.08.2026 | 20:03:55.891 | 43,640 | 10.000 | 43,650 | 10.000 |
| 14.08.2026 | 20:01:24.461 | 43,440 | 10.000 | 43,450 | 10.000 |
| 14.08.2026 | 19:58:49.930 | 43,490 | 10.000 | 43,500 | 10.000 |