NASDAQ 100/KO/Put [endlos]/BNP
WKN PM41AU
ISIN DE000PM41AU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 09:04:53.966 | 0,004 | 30.000 | - | - |
| 30.06.2026 | 09:01:57.004 | 0,005 | 30.000 | - | - |
| 30.06.2026 | 09:01:26.191 | 0,130 | 14.000 | - | - |
| 30.06.2026 | 08:55:03.467 | - | - | - | - |
| 29.06.2026 | 22:00:00.529 | 1,380 | 15.000 | - | - |
| 29.06.2026 | 21:58:48.752 | 1,460 | 23.000 | - | - |
| 29.06.2026 | 21:56:39.786 | 1,750 | 23.000 | - | - |
| 29.06.2026 | 21:56:04.661 | 1,710 | 23.000 | - | - |
| 29.06.2026 | 21:55:31.940 | 1,680 | 23.000 | - | - |
| 29.06.2026 | 21:54:27.190 | 1,910 | 23.000 | - | - |
| 29.06.2026 | 21:53:24.563 | 1,890 | 23.000 | - | - |
| 29.06.2026 | 21:51:31.052 | 1,890 | 23.000 | - | - |
| 29.06.2026 | 21:50:32.232 | 1,960 | 23.000 | - | - |
| 29.06.2026 | 21:49:59.072 | 1,630 | 23.000 | - | - |
| 29.06.2026 | 21:48:53.334 | 1,690 | 23.000 | - | - |
| 29.06.2026 | 21:48:18.584 | 1,670 | 23.000 | - | - |
| 29.06.2026 | 21:47:15.834 | 1,620 | 23.000 | - | - |
| 29.06.2026 | 21:46:34.896 | 1,630 | 23.000 | - | - |
| 29.06.2026 | 21:45:59.769 | 1,660 | 23.000 | - | - |
| 29.06.2026 | 21:44:28.620 | 1,630 | 46.000 | - | - |
| 29.06.2026 | 21:43:56.379 | 1,640 | 46.000 | - | - |
| 29.06.2026 | 21:42:51.427 | 1,650 | 46.000 | - | - |
| 29.06.2026 | 21:41:47.218 | 1,490 | 46.000 | - | - |
| 29.06.2026 | 21:40:13.517 | 1,530 | 46.000 | - | - |
| 29.06.2026 | 21:39:33.406 | 1,630 | 46.000 | - | - |
| 29.06.2026 | 21:36:47.655 | 1,590 | 46.000 | - | - |
| 29.06.2026 | 21:35:45.299 | 1,550 | 46.000 | - | - |
| 29.06.2026 | 21:35:14.402 | 1,720 | 46.000 | - | - |
| 29.06.2026 | 21:34:42.925 | 1,850 | 46.000 | - | - |
| 29.06.2026 | 21:33:39.528 | 1,760 | 46.000 | - | - |
| 29.06.2026 | 21:32:36.743 | 1,720 | 46.000 | - | - |
| 29.06.2026 | 21:31:32.210 | 1,780 | 46.000 | - | - |
| 29.06.2026 | 21:30:56.595 | 1,760 | 46.000 | - | - |
| 29.06.2026 | 21:30:31.227 | 1,690 | 46.000 | - | - |
| 29.06.2026 | 21:29:52.157 | 1,680 | 46.000 | - | - |
| 29.06.2026 | 21:29:21.677 | 1,660 | 46.000 | - | - |
| 29.06.2026 | 21:28:19.105 | 1,650 | 46.000 | - | - |
| 29.06.2026 | 21:27:44.789 | 1,660 | 46.000 | - | - |
| 29.06.2026 | 21:26:42.744 | 1,620 | 46.000 | - | - |
| 29.06.2026 | 21:24:29.005 | 1,300 | 30.000 | - | - |
| 29.06.2026 | 21:23:56.245 | 1,240 | 30.000 | - | - |
| 29.06.2026 | 21:23:26.029 | 1,290 | 30.000 | - | - |
| 29.06.2026 | 21:22:58.445 | 1,360 | 30.000 | - | - |
| 29.06.2026 | 21:22:20.608 | 1,400 | 30.000 | - | - |
| 29.06.2026 | 21:21:49.123 | 1,450 | 46.000 | - | - |
| 29.06.2026 | 21:20:39.264 | 1,480 | 46.000 | - | - |
| 29.06.2026 | 21:18:23.338 | 1,610 | 46.000 | - | - |
| 29.06.2026 | 21:15:44.204 | 1,640 | 46.000 | - | - |
| 29.06.2026 | 21:15:11.905 | 1,670 | 46.000 | - | - |
| 29.06.2026 | 21:14:07.670 | 1,700 | 46.000 | - | - |
| 29.06.2026 | 21:12:58.985 | 1,650 | 46.000 | - | - |
| 29.06.2026 | 21:11:58.128 | 1,600 | 46.000 | - | - |
| 29.06.2026 | 21:09:44.723 | 1,530 | 46.000 | - | - |
| 29.06.2026 | 21:09:10.534 | 1,500 | 46.000 | - | - |
| 29.06.2026 | 21:08:38.945 | 1,520 | 46.000 | - | - |
| 29.06.2026 | 21:06:26.528 | 1,620 | 46.000 | - | - |
| 29.06.2026 | 21:05:59.139 | 1,660 | 46.000 | - | - |
| 29.06.2026 | 21:05:29.719 | 1,680 | 46.000 | - | - |
| 29.06.2026 | 21:03:52.209 | 1,810 | 46.000 | - | - |
| 29.06.2026 | 21:02:46.390 | 1,800 | 46.000 | - | - |
| 29.06.2026 | 21:02:14.014 | 1,690 | 46.000 | - | - |
| 29.06.2026 | 21:01:32.449 | 1,620 | 46.000 | - | - |
| 29.06.2026 | 20:58:48.310 | 1,640 | 46.000 | - | - |
| 29.06.2026 | 20:57:43.894 | 1,650 | 46.000 | - | - |
| 29.06.2026 | 20:57:09.666 | 1,610 | 46.000 | - | - |
| 29.06.2026 | 20:56:38.575 | 1,580 | 46.000 | - | - |
| 29.06.2026 | 20:55:31.537 | 1,600 | 46.000 | - | - |
| 29.06.2026 | 20:54:23.294 | 1,570 | 46.000 | - | - |
| 29.06.2026 | 20:53:57.493 | 1,570 | 46.000 | - | - |
| 29.06.2026 | 20:52:21.997 | 1,580 | 46.000 | - | - |
| 29.06.2026 | 20:51:46.657 | 1,550 | 28.000 | - | - |
| 29.06.2026 | 20:51:15.987 | 1,640 | 46.000 | - | - |
| 29.06.2026 | 20:49:32.015 | 1,400 | 28.000 | - | - |
| 29.06.2026 | 20:49:03.095 | 1,390 | 28.000 | - | - |
| 29.06.2026 | 20:48:31.902 | 1,480 | 28.000 | - | - |
| 29.06.2026 | 20:47:31.531 | 1,380 | 28.000 | - | - |
| 29.06.2026 | 20:46:22.983 | 1,250 | 28.000 | - | - |
| 29.06.2026 | 20:45:52.184 | 1,340 | 28.000 | - | - |
| 29.06.2026 | 20:45:21.305 | 1,380 | 28.000 | - | - |
| 29.06.2026 | 20:44:49.997 | 1,360 | 30.000 | - | - |
| 29.06.2026 | 20:44:15.789 | 1,310 | 30.000 | - | - |
| 29.06.2026 | 20:43:13.907 | 1,420 | 30.000 | - | - |
| 29.06.2026 | 20:42:48.448 | 1,430 | 30.000 | - | - |
| 29.06.2026 | 20:40:45.216 | 1,470 | 30.000 | - | - |
| 29.06.2026 | 20:40:17.179 | 1,530 | 46.000 | - | - |
| 29.06.2026 | 20:39:44.600 | 1,540 | 46.000 | - | - |
| 29.06.2026 | 20:38:43.104 | 1,590 | 46.000 | - | - |
| 29.06.2026 | 20:37:11.045 | 1,540 | 46.000 | - | - |
| 29.06.2026 | 20:36:35.873 | 1,570 | 46.000 | - | - |
| 29.06.2026 | 20:36:05.489 | 1,590 | 46.000 | - | - |
| 29.06.2026 | 20:35:34.174 | 1,580 | 46.000 | - | - |
| 29.06.2026 | 20:34:00.257 | 1,610 | 46.000 | - | - |
| 29.06.2026 | 20:33:29.238 | 1,640 | 46.000 | - | - |
| 29.06.2026 | 20:32:21.769 | 1,640 | 46.000 | - | - |
| 29.06.2026 | 20:31:45.528 | 1,770 | 46.000 | - | - |
| 29.06.2026 | 20:30:12.256 | 1,770 | 46.000 | - | - |
| 29.06.2026 | 20:29:43.485 | 1,880 | 46.000 | - | - |
| 29.06.2026 | 20:29:09.473 | 1,870 | 46.000 | - | - |
| 29.06.2026 | 20:28:08.752 | 1,830 | 46.000 | - | - |
| 29.06.2026 | 20:27:35.057 | 1,800 | 46.000 | - | - |