DAX/KO/Put [endlos]/BNP
WKN PM400D
ISIN DE000PM400D4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 13:41:05.529 | 2,800 | 50.000 | 2,810 | 50.000 |
| 24.06.2026 | 13:39:55.797 | 2,770 | 50.000 | 2,780 | 50.000 |
| 24.06.2026 | 13:38:34.099 | 2,700 | 45.000 | 2,710 | 45.000 |
| 24.06.2026 | 13:37:59.665 | 2,690 | 45.000 | 2,700 | 45.000 |
| 24.06.2026 | 13:37:26.552 | 2,560 | 45.000 | 2,570 | 45.000 |
| 24.06.2026 | 13:34:47.479 | 2,640 | 45.000 | 2,650 | 45.000 |
| 24.06.2026 | 13:33:11.119 | 2,460 | 45.000 | 2,470 | 45.000 |
| 24.06.2026 | 13:29:55.307 | 2,560 | 46.000 | 2,570 | 46.000 |
| 24.06.2026 | 13:29:23.720 | 2,520 | 46.000 | 2,530 | 46.000 |
| 24.06.2026 | 13:28:22.587 | 2,440 | 46.000 | 2,450 | 46.000 |
| 24.06.2026 | 13:27:48.992 | 2,520 | 46.000 | 2,530 | 46.000 |
| 24.06.2026 | 13:26:45.092 | 2,670 | 46.000 | 2,680 | 46.000 |
| 24.06.2026 | 13:26:11.783 | 2,670 | 46.000 | 2,680 | 46.000 |
| 24.06.2026 | 13:24:57.401 | 2,690 | 50.000 | 2,700 | 50.000 |
| 24.06.2026 | 13:24:21.189 | 2,720 | 50.000 | 2,730 | 50.000 |
| 24.06.2026 | 13:23:54.829 | 2,810 | 50.000 | 2,820 | 50.000 |
| 24.06.2026 | 13:23:22.453 | 2,790 | 50.000 | 2,800 | 50.000 |
| 24.06.2026 | 13:22:16.093 | 2,870 | 50.000 | 2,880 | 50.000 |
| 24.06.2026 | 13:21:09.966 | 2,850 | 50.000 | 2,860 | 50.000 |
| 24.06.2026 | 13:20:03.216 | 2,890 | 50.000 | 2,900 | 50.000 |
| 24.06.2026 | 13:19:28.491 | 2,830 | 50.000 | 2,840 | 50.000 |
| 24.06.2026 | 13:18:56.565 | 2,740 | 50.000 | 2,750 | 50.000 |
| 24.06.2026 | 13:17:51.830 | 2,730 | 45.000 | 2,740 | 45.000 |
| 24.06.2026 | 13:16:43.965 | 2,720 | 45.000 | 2,730 | 45.000 |
| 24.06.2026 | 13:15:07.784 | 2,760 | 50.000 | 2,770 | 50.000 |
| 24.06.2026 | 13:14:50.455 | 2,710 | 45.000 | 2,720 | 45.000 |
| 24.06.2026 | 13:13:43.414 | 2,630 | 45.000 | 2,640 | 45.000 |
| 24.06.2026 | 13:12:26.096 | 2,530 | 45.000 | 2,540 | 45.000 |
| 24.06.2026 | 13:10:43.980 | 2,490 | 45.000 | 2,500 | 45.000 |
| 24.06.2026 | 13:10:12.459 | 2,500 | 45.000 | 2,510 | 45.000 |
| 24.06.2026 | 13:09:07.966 | 2,460 | 45.000 | 2,470 | 45.000 |
| 24.06.2026 | 13:07:23.979 | 2,640 | 45.000 | 2,650 | 45.000 |
| 24.06.2026 | 13:06:18.337 | 2,620 | 45.000 | 2,630 | 45.000 |
| 24.06.2026 | 13:05:51.640 | 2,660 | 45.000 | 2,670 | 45.000 |
| 24.06.2026 | 13:05:18.716 | 2,600 | 45.000 | 2,610 | 45.000 |
| 24.06.2026 | 13:04:18.673 | 2,600 | 45.000 | 2,610 | 45.000 |
| 24.06.2026 | 13:02:43.801 | 2,410 | 45.000 | 2,420 | 45.000 |
| 24.06.2026 | 13:01:37.479 | 2,440 | 45.000 | 2,450 | 45.000 |
| 24.06.2026 | 13:01:05.646 | 2,450 | 45.000 | 2,460 | 45.000 |
| 24.06.2026 | 12:58:27.265 | 2,720 | 45.000 | 2,730 | 45.000 |
| 24.06.2026 | 12:57:54.352 | 2,710 | 45.000 | 2,720 | 45.000 |
| 24.06.2026 | 12:57:23.921 | 2,660 | 45.000 | 2,670 | 45.000 |
| 24.06.2026 | 12:56:22.238 | 2,560 | 45.000 | 2,570 | 45.000 |
| 24.06.2026 | 12:53:05.285 | 2,580 | 45.000 | 2,590 | 45.000 |
| 24.06.2026 | 12:52:25.921 | 2,550 | 45.000 | 2,560 | 45.000 |
| 24.06.2026 | 12:51:48.679 | 2,650 | 45.000 | 2,660 | 45.000 |
| 24.06.2026 | 12:51:22.874 | 2,640 | 45.000 | 2,650 | 45.000 |
| 24.06.2026 | 12:50:13.170 | 2,470 | 45.000 | 2,480 | 45.000 |
| 24.06.2026 | 12:47:29.686 | 2,290 | 45.000 | 2,300 | 45.000 |
| 24.06.2026 | 12:44:49.380 | 2,430 | 45.000 | 2,440 | 45.000 |
| 24.06.2026 | 12:43:42.940 | 2,450 | 45.000 | 2,460 | 45.000 |
| 24.06.2026 | 12:43:10.620 | 2,460 | 45.000 | 2,470 | 45.000 |
| 24.06.2026 | 12:42:38.119 | 2,470 | 45.000 | 2,480 | 45.000 |
| 24.06.2026 | 12:40:23.056 | 2,530 | 45.000 | 2,540 | 45.000 |
| 24.06.2026 | 12:39:18.205 | 2,520 | 45.000 | 2,530 | 45.000 |
| 24.06.2026 | 12:38:12.395 | 2,510 | 45.000 | 2,520 | 45.000 |
| 24.06.2026 | 12:36:38.743 | 2,520 | 45.000 | 2,530 | 45.000 |
| 24.06.2026 | 12:36:06.727 | 2,510 | 45.000 | 2,520 | 45.000 |
| 24.06.2026 | 12:35:37.171 | 2,420 | 45.000 | 2,430 | 45.000 |
| 24.06.2026 | 12:35:03.704 | 2,480 | 45.000 | 2,490 | 45.000 |
| 24.06.2026 | 12:33:29.021 | 2,410 | 45.000 | 2,420 | 45.000 |
| 24.06.2026 | 12:31:43.912 | 2,410 | 45.000 | 2,420 | 45.000 |
| 24.06.2026 | 12:31:15.245 | 2,450 | 45.000 | 2,460 | 45.000 |
| 24.06.2026 | 12:30:11.170 | 2,340 | 45.000 | 2,350 | 45.000 |
| 24.06.2026 | 12:28:34.042 | 2,510 | 45.000 | 2,520 | 45.000 |
| 24.06.2026 | 12:25:10.110 | 2,520 | 45.000 | 2,530 | 45.000 |
| 24.06.2026 | 12:24:38.020 | 2,540 | 45.000 | 2,550 | 45.000 |
| 24.06.2026 | 12:22:57.297 | 2,440 | 45.000 | 2,450 | 45.000 |
| 24.06.2026 | 12:21:54.730 | 2,340 | 45.000 | 2,350 | 45.000 |
| 24.06.2026 | 12:20:46.054 | 2,280 | 45.000 | 2,290 | 45.000 |
| 24.06.2026 | 12:19:05.332 | 2,270 | 45.000 | 2,280 | 45.000 |
| 24.06.2026 | 12:17:56.435 | 2,290 | 45.000 | 2,300 | 45.000 |
| 24.06.2026 | 12:17:26.182 | 2,420 | 45.000 | 2,430 | 45.000 |
| 24.06.2026 | 12:15:53.777 | 2,480 | 45.000 | 2,490 | 45.000 |
| 24.06.2026 | 12:14:15.725 | 2,460 | 45.000 | 2,470 | 45.000 |
| 24.06.2026 | 12:12:42.921 | 2,630 | 45.000 | 2,640 | 45.000 |
| 24.06.2026 | 12:11:06.887 | 2,620 | 45.000 | 2,630 | 45.000 |
| 24.06.2026 | 12:10:33.616 | 2,670 | 45.000 | 2,680 | 45.000 |
| 24.06.2026 | 12:09:32.713 | 2,570 | 45.000 | 2,580 | 45.000 |
| 24.06.2026 | 12:06:58.133 | 2,590 | 45.000 | 2,600 | 45.000 |
| 24.06.2026 | 12:04:49.768 | 2,680 | 45.000 | 2,690 | 45.000 |
| 24.06.2026 | 12:04:19.475 | 2,620 | 45.000 | 2,630 | 45.000 |
| 24.06.2026 | 12:03:46.866 | 2,600 | 45.000 | 2,610 | 45.000 |
| 24.06.2026 | 12:02:44.319 | 2,790 | 50.000 | 2,800 | 50.000 |
| 24.06.2026 | 12:01:12.731 | 2,680 | 45.000 | 2,690 | 45.000 |
| 24.06.2026 | 11:58:03.391 | 2,470 | 45.000 | 2,480 | 45.000 |
| 24.06.2026 | 11:57:31.712 | 2,490 | 45.000 | 2,500 | 45.000 |
| 24.06.2026 | 11:56:23.058 | 2,460 | 45.000 | 2,470 | 45.000 |
| 24.06.2026 | 11:55:47.253 | 2,520 | 45.000 | 2,530 | 45.000 |
| 24.06.2026 | 11:53:15.617 | 2,280 | 45.000 | 2,290 | 45.000 |
| 24.06.2026 | 11:52:40.939 | 2,290 | 45.000 | 2,300 | 45.000 |
| 24.06.2026 | 11:52:09.693 | 2,280 | 45.000 | 2,290 | 45.000 |
| 24.06.2026 | 11:51:39.133 | 2,410 | 45.000 | 2,420 | 45.000 |
| 24.06.2026 | 11:51:07.922 | 2,420 | 45.000 | 2,430 | 45.000 |
| 24.06.2026 | 11:50:37.269 | 2,480 | 45.000 | 2,490 | 45.000 |
| 24.06.2026 | 11:50:03.098 | 2,510 | 45.000 | 2,520 | 45.000 |
| 24.06.2026 | 11:49:00.365 | 2,560 | 45.000 | 2,570 | 45.000 |
| 24.06.2026 | 11:48:28.216 | 2,480 | 45.000 | 2,490 | 45.000 |
| 24.06.2026 | 11:46:18.029 | 2,540 | 45.000 | 2,550 | 45.000 |
| 24.06.2026 | 11:45:10.805 | 2,590 | 45.000 | 2,600 | 45.000 |