Micron Technology Inc./Discount/1400/Call/BNP
WKN PM3Z5C
ISIN DE000PM3Z5C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:37:15.792 | 543,660 | 1.200 | 543,760 | 1.200 |
| 21.07.2026 | 17:36:41.760 | 543,200 | 1.200 | 543,300 | 1.200 |
| 21.07.2026 | 17:36:06.525 | 543,520 | 1.200 | 543,620 | 1.200 |
| 21.07.2026 | 17:34:18.883 | 542,780 | 1.200 | 542,880 | 1.200 |
| 21.07.2026 | 17:33:13.608 | 542,320 | 1.200 | 542,420 | 1.200 |
| 21.07.2026 | 17:32:42.384 | 542,420 | 1.200 | 542,520 | 1.200 |
| 21.07.2026 | 17:32:10.292 | 542,320 | 1.200 | 542,420 | 1.200 |
| 21.07.2026 | 17:31:40.277 | 542,440 | 1.200 | 542,540 | 1.200 |
| 21.07.2026 | 17:30:28.095 | 542,520 | 1.200 | 542,620 | 1.200 |
| 21.07.2026 | 17:28:50.483 | 543,500 | 1.200 | 543,600 | 1.200 |
| 21.07.2026 | 17:28:16.828 | 543,880 | 1.200 | 543,980 | 1.200 |
| 21.07.2026 | 17:27:08.524 | 544,260 | 1.200 | 544,360 | 1.200 |
| 21.07.2026 | 17:26:37.974 | 544,360 | 1.200 | 544,460 | 1.200 |
| 21.07.2026 | 17:26:05.251 | 544,140 | 1.200 | 544,240 | 1.200 |
| 21.07.2026 | 17:24:54.399 | 543,900 | 1.200 | 544,000 | 1.200 |
| 21.07.2026 | 17:23:20.043 | 543,300 | 1.200 | 543,400 | 1.200 |
| 21.07.2026 | 17:21:31.377 | 542,720 | 1.200 | 542,820 | 1.200 |
| 21.07.2026 | 17:20:59.872 | 542,640 | 1.200 | 542,740 | 1.200 |
| 21.07.2026 | 17:20:16.978 | 542,880 | 1.200 | 542,980 | 1.200 |
| 21.07.2026 | 17:19:35.621 | 543,320 | 1.200 | 543,420 | 1.200 |
| 21.07.2026 | 17:18:50.712 | 543,880 | 1.200 | 543,980 | 1.200 |
| 21.07.2026 | 17:18:20.423 | 544,280 | 1.200 | 544,380 | 1.200 |
| 21.07.2026 | 17:17:51.561 | 544,140 | 1.200 | 544,240 | 1.200 |
| 21.07.2026 | 17:17:11.174 | 544,280 | 1.200 | 544,380 | 1.200 |
| 21.07.2026 | 17:16:45.359 | 543,700 | 1.200 | 543,800 | 1.200 |
| 21.07.2026 | 17:16:13.294 | 542,900 | 1.200 | 543,000 | 1.200 |
| 21.07.2026 | 17:14:59.841 | 543,320 | 1.200 | 543,420 | 1.200 |
| 21.07.2026 | 17:13:17.968 | 543,180 | 1.200 | 543,280 | 1.200 |
| 21.07.2026 | 17:12:46.175 | 542,880 | 1.200 | 542,980 | 1.200 |
| 21.07.2026 | 17:08:49.763 | 543,580 | 1.200 | 543,680 | 1.200 |
| 21.07.2026 | 17:08:17.416 | 543,440 | 1.200 | 543,540 | 1.200 |
| 21.07.2026 | 17:06:04.752 | 541,760 | 1.200 | 541,860 | 1.200 |
| 21.07.2026 | 17:05:27.927 | 541,400 | 1.200 | 541,500 | 1.200 |
| 21.07.2026 | 17:04:22.954 | 541,920 | 1.200 | 542,020 | 1.200 |
| 21.07.2026 | 17:03:52.678 | 541,880 | 1.200 | 541,980 | 1.200 |
| 21.07.2026 | 17:01:34.325 | 541,760 | 1.200 | 541,860 | 1.200 |
| 21.07.2026 | 17:00:59.583 | 541,940 | 1.200 | 542,040 | 1.200 |
| 21.07.2026 | 16:59:54.376 | 541,360 | 1.200 | 541,460 | 1.200 |
| 21.07.2026 | 16:57:08.660 | 541,620 | 1.200 | 541,720 | 1.200 |
| 21.07.2026 | 16:56:35.371 | 541,700 | 1.200 | 541,800 | 1.200 |
| 21.07.2026 | 16:54:17.489 | 540,580 | 1.200 | 540,680 | 1.200 |
| 21.07.2026 | 16:53:47.374 | 539,960 | 1.200 | 540,060 | 1.200 |
| 21.07.2026 | 16:53:12.735 | 538,820 | 1.200 | 538,920 | 1.200 |
| 21.07.2026 | 16:52:06.173 | 538,620 | 1.200 | 538,720 | 1.200 |
| 21.07.2026 | 16:51:32.762 | 537,840 | 1.200 | 537,940 | 1.200 |
| 21.07.2026 | 16:50:52.607 | 538,580 | 1.200 | 538,680 | 1.200 |
| 21.07.2026 | 16:50:18.911 | 538,500 | 1.200 | 538,600 | 1.200 |
| 21.07.2026 | 16:49:47.307 | 538,720 | 1.200 | 538,820 | 1.200 |
| 21.07.2026 | 16:47:23.306 | 538,260 | 1.200 | 538,360 | 1.200 |
| 21.07.2026 | 16:44:24.119 | 538,860 | 1.200 | 538,960 | 1.200 |
| 21.07.2026 | 16:42:39.425 | 537,920 | 1.200 | 538,020 | 1.200 |
| 21.07.2026 | 16:42:04.118 | 537,440 | 1.200 | 537,540 | 1.200 |
| 21.07.2026 | 16:40:59.754 | 537,860 | 1.200 | 537,960 | 1.200 |
| 21.07.2026 | 16:40:29.078 | 537,840 | 1.200 | 537,940 | 1.200 |
| 21.07.2026 | 16:39:22.178 | 537,940 | 1.200 | 538,040 | 1.200 |
| 21.07.2026 | 16:37:55.424 | 537,860 | 1.200 | 537,960 | 1.200 |
| 21.07.2026 | 16:37:21.591 | 538,020 | 1.200 | 538,120 | 1.200 |
| 21.07.2026 | 16:36:45.631 | 538,180 | 1.200 | 538,280 | 1.200 |
| 21.07.2026 | 16:36:12.521 | 538,400 | 1.200 | 538,500 | 1.200 |
| 21.07.2026 | 16:34:57.795 | 538,020 | 1.200 | 538,120 | 1.200 |
| 21.07.2026 | 16:33:46.579 | 537,840 | 1.200 | 537,940 | 1.200 |
| 21.07.2026 | 16:33:15.233 | 537,960 | 1.200 | 538,060 | 1.200 |
| 21.07.2026 | 16:32:39.044 | 537,920 | 1.200 | 538,020 | 1.200 |
| 21.07.2026 | 16:30:56.855 | 536,780 | 1.200 | 536,880 | 1.200 |
| 21.07.2026 | 16:30:25.695 | 536,280 | 1.200 | 536,380 | 1.200 |
| 21.07.2026 | 16:28:39.959 | 535,680 | 1.200 | 535,780 | 1.200 |
| 21.07.2026 | 16:28:03.964 | 536,020 | 1.200 | 536,120 | 1.200 |
| 21.07.2026 | 16:26:51.875 | 535,320 | 1.200 | 535,420 | 1.200 |
| 21.07.2026 | 16:25:43.275 | 535,200 | 1.200 | 535,300 | 1.200 |
| 21.07.2026 | 16:25:13.432 | 534,520 | 1.200 | 534,620 | 1.200 |
| 21.07.2026 | 16:24:41.559 | 534,560 | 1.200 | 534,660 | 1.200 |
| 21.07.2026 | 16:24:08.134 | 533,760 | 1.200 | 533,860 | 1.200 |
| 21.07.2026 | 16:23:32.419 | 533,540 | 1.200 | 533,640 | 1.200 |
| 21.07.2026 | 16:22:18.953 | 533,860 | 1.200 | 533,960 | 1.200 |
| 21.07.2026 | 16:21:25.822 | 533,540 | 1.200 | 533,640 | 1.200 |
| 21.07.2026 | 16:20:42.865 | 534,560 | 1.200 | 534,660 | 1.200 |
| 21.07.2026 | 16:19:10.169 | 534,720 | 1.200 | 534,820 | 1.200 |
| 21.07.2026 | 16:17:01.235 | 532,900 | 1.200 | 533,000 | 1.200 |
| 21.07.2026 | 16:14:28.778 | 534,440 | 1.200 | 534,540 | 1.200 |
| 21.07.2026 | 16:13:53.125 | 534,300 | 1.200 | 534,400 | 1.200 |
| 21.07.2026 | 16:12:50.782 | 534,000 | 1.200 | 534,100 | 1.200 |
| 21.07.2026 | 16:12:18.085 | 534,000 | 1.200 | 534,100 | 1.200 |
| 21.07.2026 | 16:10:27.336 | 533,400 | 1.200 | 533,500 | 1.200 |
| 21.07.2026 | 16:09:17.398 | 533,200 | 1.200 | 533,300 | 1.200 |
| 21.07.2026 | 16:08:40.218 | 532,980 | 1.200 | 533,080 | 1.200 |
| 21.07.2026 | 16:07:51.175 | 533,740 | 1.200 | 533,840 | 1.200 |
| 21.07.2026 | 16:07:15.545 | 534,060 | 1.200 | 534,160 | 1.200 |
| 21.07.2026 | 16:06:33.935 | 534,660 | 1.200 | 534,760 | 1.200 |
| 21.07.2026 | 16:05:35.272 | 533,380 | 1.200 | 533,480 | 1.200 |
| 21.07.2026 | 16:04:59.830 | 534,620 | 1.200 | 534,720 | 1.200 |
| 21.07.2026 | 16:04:27.764 | 534,380 | 1.200 | 534,480 | 1.200 |
| 21.07.2026 | 16:03:00.709 | 535,700 | 1.200 | 535,800 | 1.200 |
| 21.07.2026 | 16:02:29.162 | 536,340 | 1.200 | 536,440 | 1.200 |
| 21.07.2026 | 16:01:57.234 | 536,820 | 1.200 | 536,920 | 1.200 |
| 21.07.2026 | 15:59:22.232 | 536,880 | 1.200 | 536,980 | 1.200 |
| 21.07.2026 | 15:58:45.165 | 536,140 | 1.200 | 536,240 | 1.200 |
| 21.07.2026 | 15:58:13.832 | 536,220 | 1.200 | 536,320 | 1.200 |
| 21.07.2026 | 15:57:30.981 | 535,620 | 1.200 | 535,720 | 1.200 |
| 21.07.2026 | 15:56:44.687 | 536,940 | 1.200 | 537,040 | 1.200 |
| 21.07.2026 | 15:53:54.057 | 538,560 | 1.200 | 538,660 | 1.200 |