DAX/KO/Put [25050]/BNP
WKN PM3YL2
ISIN DE000PM3YL28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:08.297 | - | - | - | - |
| 12.06.2026 | 21:55:06.387 | 4,320 | 27.500 | 4,330 | 27.500 |
| 12.06.2026 | 21:54:03.677 | 4,360 | 27.500 | 4,370 | 27.500 |
| 12.06.2026 | 21:52:54.577 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 21:52:23.928 | 4,280 | 27.500 | 4,290 | 27.500 |
| 12.06.2026 | 21:47:27.698 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 21:46:20.915 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 21:45:19.306 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 21:44:41.772 | 4,360 | 27.500 | 4,370 | 27.500 |
| 12.06.2026 | 21:44:04.335 | 4,380 | 27.500 | 4,390 | 27.500 |
| 12.06.2026 | 21:43:35.723 | 4,310 | 27.500 | 4,320 | 27.500 |
| 12.06.2026 | 21:43:01.643 | 4,310 | 27.500 | 4,320 | 27.500 |
| 12.06.2026 | 21:42:24.659 | 4,420 | 27.500 | 4,430 | 27.500 |
| 12.06.2026 | 21:41:15.735 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 21:39:06.621 | 4,440 | 27.500 | 4,450 | 27.500 |
| 12.06.2026 | 21:38:33.572 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 21:38:00.652 | 4,440 | 27.500 | 4,450 | 27.500 |
| 12.06.2026 | 21:37:30.014 | 4,430 | 27.500 | 4,440 | 27.500 |
| 12.06.2026 | 21:36:59.837 | 4,350 | 27.500 | 4,360 | 27.500 |
| 12.06.2026 | 21:35:52.209 | 4,490 | 27.500 | 4,500 | 27.500 |
| 12.06.2026 | 21:31:45.885 | 4,330 | 27.500 | 4,340 | 27.500 |
| 12.06.2026 | 21:31:13.067 | 4,290 | 27.500 | 4,300 | 27.500 |
| 12.06.2026 | 21:30:43.140 | 4,290 | 27.500 | 4,300 | 27.500 |
| 12.06.2026 | 21:29:26.569 | 4,230 | 27.500 | 4,240 | 27.500 |
| 12.06.2026 | 21:28:23.320 | 4,210 | 27.500 | 4,220 | 27.500 |
| 12.06.2026 | 21:27:51.809 | 4,190 | 27.500 | 4,200 | 27.500 |
| 12.06.2026 | 21:26:14.061 | 4,210 | 27.500 | 4,220 | 27.500 |
| 12.06.2026 | 21:24:30.299 | 4,180 | 27.500 | 4,190 | 27.500 |
| 12.06.2026 | 21:21:46.077 | 4,220 | 27.500 | 4,230 | 27.500 |
| 12.06.2026 | 21:20:10.346 | 4,200 | 27.500 | 4,210 | 27.500 |
| 12.06.2026 | 21:17:22.092 | 4,360 | 27.500 | 4,370 | 27.500 |
| 12.06.2026 | 21:16:41.772 | 4,360 | 27.500 | 4,370 | 27.500 |
| 12.06.2026 | 21:15:27.358 | 4,330 | 27.500 | 4,340 | 27.500 |
| 12.06.2026 | 21:14:52.604 | 4,360 | 27.500 | 4,370 | 27.500 |
| 12.06.2026 | 21:14:20.913 | 4,370 | 27.500 | 4,380 | 27.500 |
| 12.06.2026 | 21:12:05.521 | 4,390 | 27.500 | 4,400 | 27.500 |
| 12.06.2026 | 21:11:01.540 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 21:10:25.920 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 21:09:25.053 | 4,380 | 27.500 | 4,390 | 27.500 |
| 12.06.2026 | 21:08:18.090 | 4,420 | 27.500 | 4,430 | 27.500 |
| 12.06.2026 | 21:07:45.936 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 21:07:09.035 | 4,380 | 27.500 | 4,390 | 27.500 |
| 12.06.2026 | 21:06:31.895 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 21:04:42.941 | 4,390 | 27.500 | 4,400 | 27.500 |
| 12.06.2026 | 21:02:52.515 | 4,440 | 27.500 | 4,450 | 27.500 |
| 12.06.2026 | 21:02:06.204 | 4,460 | 27.500 | 4,470 | 27.500 |
| 12.06.2026 | 21:00:22.145 | 4,510 | 27.500 | 4,520 | 27.500 |
| 12.06.2026 | 20:58:41.759 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 20:58:04.694 | 4,420 | 27.500 | 4,430 | 27.500 |
| 12.06.2026 | 20:57:25.144 | 4,390 | 27.500 | 4,400 | 27.500 |
| 12.06.2026 | 20:56:52.955 | 4,370 | 27.500 | 4,380 | 27.500 |
| 12.06.2026 | 20:56:22.576 | 4,380 | 27.500 | 4,390 | 27.500 |
| 12.06.2026 | 20:55:50.961 | 4,390 | 27.500 | 4,400 | 27.500 |
| 12.06.2026 | 20:54:48.688 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 20:54:17.749 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 20:52:08.694 | 4,460 | 27.500 | 4,470 | 27.500 |
| 12.06.2026 | 20:50:12.909 | 4,430 | 27.500 | 4,440 | 27.500 |
| 12.06.2026 | 20:49:38.788 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 20:48:29.081 | 4,410 | 27.500 | 4,420 | 27.500 |
| 12.06.2026 | 20:47:55.908 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 20:43:53.555 | 4,280 | 27.500 | 4,290 | 27.500 |
| 12.06.2026 | 20:40:58.232 | 4,340 | 27.500 | 4,350 | 27.500 |
| 12.06.2026 | 20:40:05.841 | 4,350 | 27.500 | 4,360 | 27.500 |
| 12.06.2026 | 20:38:25.577 | 4,370 | 27.500 | 4,380 | 27.500 |
| 12.06.2026 | 20:37:20.898 | 4,380 | 27.500 | 4,390 | 27.500 |
| 12.06.2026 | 20:35:02.347 | 4,360 | 27.500 | 4,370 | 27.500 |
| 12.06.2026 | 20:34:28.487 | 4,380 | 27.500 | 4,390 | 27.500 |
| 12.06.2026 | 20:33:30.246 | 4,360 | 27.500 | 4,370 | 27.500 |
| 12.06.2026 | 20:32:34.722 | 4,340 | 27.500 | 4,350 | 27.500 |
| 12.06.2026 | 20:31:57.938 | 4,370 | 27.500 | 4,380 | 27.500 |
| 12.06.2026 | 20:31:25.987 | 4,440 | 27.500 | 4,450 | 27.500 |
| 12.06.2026 | 20:30:50.074 | 4,400 | 27.500 | 4,410 | 27.500 |
| 12.06.2026 | 20:30:23.755 | 4,430 | 27.500 | 4,440 | 27.500 |
| 12.06.2026 | 20:29:47.090 | 4,450 | 27.500 | 4,460 | 27.500 |
| 12.06.2026 | 20:29:17.578 | 4,480 | 27.500 | 4,490 | 27.500 |
| 12.06.2026 | 20:28:46.970 | 4,520 | 27.500 | 4,530 | 27.500 |
| 12.06.2026 | 20:26:54.830 | 4,550 | 27.500 | 4,560 | 27.500 |
| 12.06.2026 | 20:25:14.990 | 4,640 | 27.500 | 4,650 | 27.500 |
| 12.06.2026 | 20:22:01.058 | 4,560 | 27.500 | 4,570 | 27.500 |
| 12.06.2026 | 20:20:55.603 | 4,580 | 27.500 | 4,590 | 27.500 |
| 12.06.2026 | 20:18:19.211 | 4,570 | 27.500 | 4,580 | 27.500 |
| 12.06.2026 | 20:15:25.338 | 4,570 | 27.500 | 4,580 | 27.500 |
| 12.06.2026 | 20:14:52.795 | 4,580 | 27.500 | 4,590 | 27.500 |
| 12.06.2026 | 20:14:19.745 | 4,570 | 27.500 | 4,580 | 27.500 |
| 12.06.2026 | 20:13:37.299 | 4,490 | 27.500 | 4,500 | 27.500 |
| 12.06.2026 | 20:11:50.648 | 4,490 | 27.500 | 4,500 | 27.500 |
| 12.06.2026 | 20:09:25.138 | 4,610 | 27.500 | 4,620 | 27.500 |
| 12.06.2026 | 20:08:48.722 | 4,540 | 27.500 | 4,550 | 27.500 |
| 12.06.2026 | 20:08:14.940 | 4,610 | 27.500 | 4,620 | 27.500 |
| 12.06.2026 | 20:07:41.979 | 4,650 | 27.500 | 4,660 | 27.500 |
| 12.06.2026 | 20:05:27.264 | 4,590 | 27.500 | 4,600 | 27.500 |
| 12.06.2026 | 20:04:23.357 | 4,620 | 27.500 | 4,630 | 27.500 |
| 12.06.2026 | 20:02:45.407 | 4,610 | 27.500 | 4,620 | 27.500 |
| 12.06.2026 | 20:01:32.293 | 4,590 | 27.500 | 4,600 | 27.500 |
| 12.06.2026 | 20:00:13.624 | 4,550 | 27.500 | 4,560 | 27.500 |
| 12.06.2026 | 19:59:42.988 | 4,560 | 27.500 | 4,570 | 27.500 |
| 12.06.2026 | 19:59:01.364 | 4,580 | 27.500 | 4,590 | 27.500 |
| 12.06.2026 | 19:58:29.631 | 4,590 | 27.500 | 4,600 | 27.500 |
| 12.06.2026 | 19:57:24.186 | 4,560 | 27.500 | 4,570 | 27.500 |
| 12.06.2026 | 19:56:53.659 | 4,560 | 27.500 | 4,570 | 27.500 |