DAX/KO/Put [endlos]/BNP
WKN PM3VC3
ISIN DE000PM3VC30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:59:32.369 | 6,770 | 25.000 | 6,780 | 25.000 |
| 26.06.2026 | 21:57:58.953 | 6,690 | 25.000 | 6,700 | 25.000 |
| 26.06.2026 | 21:56:59.818 | 6,710 | 25.000 | 6,720 | 25.000 |
| 26.06.2026 | 21:55:56.981 | 6,780 | 25.000 | 6,790 | 25.000 |
| 26.06.2026 | 21:54:01.701 | 6,700 | 25.000 | 6,710 | 25.000 |
| 26.06.2026 | 21:53:31.546 | 6,710 | 25.000 | 6,720 | 25.000 |
| 26.06.2026 | 21:52:27.541 | 6,730 | 25.000 | 6,740 | 25.000 |
| 26.06.2026 | 21:50:50.427 | 6,740 | 25.000 | 6,750 | 25.000 |
| 26.06.2026 | 21:49:09.154 | 6,690 | 25.000 | 6,700 | 25.000 |
| 26.06.2026 | 21:48:40.195 | 6,670 | 25.000 | 6,680 | 25.000 |
| 26.06.2026 | 21:48:09.780 | 6,700 | 25.000 | 6,710 | 25.000 |
| 26.06.2026 | 21:47:37.901 | 6,710 | 25.000 | 6,720 | 25.000 |
| 26.06.2026 | 21:47:06.015 | 6,640 | 25.000 | 6,650 | 25.000 |
| 26.06.2026 | 21:46:04.931 | 6,770 | 25.000 | 6,780 | 25.000 |
| 26.06.2026 | 21:42:59.881 | 6,790 | 25.000 | 6,800 | 25.000 |
| 26.06.2026 | 21:41:10.670 | 6,890 | 25.000 | 6,900 | 25.000 |
| 26.06.2026 | 21:40:38.879 | 6,840 | 25.000 | 6,850 | 25.000 |
| 26.06.2026 | 21:39:36.244 | 6,880 | 25.000 | 6,890 | 25.000 |
| 26.06.2026 | 21:38:28.693 | 6,810 | 25.000 | 6,820 | 25.000 |
| 26.06.2026 | 21:37:25.647 | 6,810 | 25.000 | 6,820 | 25.000 |
| 26.06.2026 | 21:36:49.297 | 6,790 | 25.000 | 6,800 | 25.000 |
| 26.06.2026 | 21:35:37.989 | 6,810 | 25.000 | 6,820 | 25.000 |
| 26.06.2026 | 21:33:52.473 | 6,750 | 25.000 | 6,760 | 25.000 |
| 26.06.2026 | 21:33:07.760 | 6,770 | 25.000 | 6,780 | 25.000 |
| 26.06.2026 | 21:32:30.168 | 6,800 | 25.000 | 6,810 | 25.000 |
| 26.06.2026 | 21:27:58.442 | 6,750 | 25.000 | 6,760 | 25.000 |
| 26.06.2026 | 21:25:51.110 | 6,770 | 25.000 | 6,780 | 25.000 |
| 26.06.2026 | 21:25:17.583 | 6,770 | 25.000 | 6,780 | 25.000 |
| 26.06.2026 | 21:24:42.292 | 6,830 | 25.000 | 6,840 | 25.000 |
| 26.06.2026 | 21:22:53.560 | 6,780 | 25.000 | 6,790 | 25.000 |
| 26.06.2026 | 21:22:20.756 | 6,700 | 25.000 | 6,710 | 25.000 |
| 26.06.2026 | 21:21:47.375 | 6,690 | 25.000 | 6,700 | 25.000 |
| 26.06.2026 | 21:18:33.073 | 6,630 | 25.000 | 6,640 | 25.000 |
| 26.06.2026 | 21:17:59.378 | 6,680 | 25.000 | 6,690 | 25.000 |
| 26.06.2026 | 21:17:26.430 | 6,680 | 25.000 | 6,690 | 25.000 |
| 26.06.2026 | 21:16:52.379 | 6,710 | 25.000 | 6,720 | 25.000 |
| 26.06.2026 | 21:16:22.202 | 6,730 | 25.000 | 6,740 | 25.000 |
| 26.06.2026 | 21:14:41.523 | 6,670 | 25.000 | 6,680 | 25.000 |
| 26.06.2026 | 21:13:33.114 | 6,780 | 25.000 | 6,790 | 25.000 |
| 26.06.2026 | 21:13:00.041 | 6,790 | 25.000 | 6,800 | 25.000 |
| 26.06.2026 | 21:12:25.363 | 6,820 | 25.000 | 6,830 | 25.000 |
| 26.06.2026 | 21:11:53.601 | 6,820 | 25.000 | 6,830 | 25.000 |
| 26.06.2026 | 21:11:21.724 | 6,830 | 25.000 | 6,840 | 25.000 |
| 26.06.2026 | 21:10:42.797 | 6,850 | 25.000 | 6,860 | 25.000 |
| 26.06.2026 | 21:09:31.159 | 6,880 | 25.000 | 6,890 | 25.000 |
| 26.06.2026 | 21:07:09.002 | 6,960 | 25.000 | 6,970 | 25.000 |
| 26.06.2026 | 21:06:37.734 | 7,020 | 25.000 | 7,030 | 25.000 |
| 26.06.2026 | 21:04:16.676 | 7,050 | 25.000 | 7,060 | 25.000 |
| 26.06.2026 | 21:03:38.955 | 6,980 | 25.000 | 6,990 | 25.000 |
| 26.06.2026 | 21:03:03.461 | 6,960 | 25.000 | 6,970 | 25.000 |
| 26.06.2026 | 21:02:32.286 | 6,930 | 25.000 | 6,940 | 25.000 |
| 26.06.2026 | 21:01:39.704 | 6,970 | 25.000 | 6,980 | 25.000 |
| 26.06.2026 | 20:59:19.308 | 6,950 | 25.000 | 6,960 | 25.000 |
| 26.06.2026 | 20:58:07.614 | 7,000 | 25.000 | 7,010 | 25.000 |
| 26.06.2026 | 20:57:35.953 | 7,000 | 25.000 | 7,010 | 25.000 |
| 26.06.2026 | 20:57:05.526 | 6,920 | 25.000 | 6,930 | 25.000 |
| 26.06.2026 | 20:55:28.863 | 6,920 | 25.000 | 6,930 | 25.000 |
| 26.06.2026 | 20:53:49.908 | 6,940 | 25.000 | 6,950 | 25.000 |
| 26.06.2026 | 20:51:49.907 | 7,010 | 25.000 | 7,020 | 25.000 |
| 26.06.2026 | 20:50:05.091 | 6,950 | 25.000 | 6,960 | 25.000 |
| 26.06.2026 | 20:49:01.368 | 6,960 | 25.000 | 6,970 | 25.000 |
| 26.06.2026 | 20:48:29.097 | 6,910 | 25.000 | 6,920 | 25.000 |
| 26.06.2026 | 20:46:33.170 | 6,880 | 25.000 | 6,890 | 25.000 |
| 26.06.2026 | 20:45:58.975 | 6,860 | 25.000 | 6,870 | 25.000 |
| 26.06.2026 | 20:45:25.583 | 6,860 | 25.000 | 6,870 | 25.000 |
| 26.06.2026 | 20:44:21.420 | 6,810 | 25.000 | 6,820 | 25.000 |
| 26.06.2026 | 20:43:17.277 | 6,860 | 25.000 | 6,870 | 25.000 |
| 26.06.2026 | 20:39:33.439 | 6,880 | 25.000 | 6,890 | 25.000 |
| 26.06.2026 | 20:39:04.151 | 6,890 | 25.000 | 6,900 | 25.000 |
| 26.06.2026 | 20:34:40.057 | 6,830 | 25.000 | 6,840 | 25.000 |
| 26.06.2026 | 20:34:06.965 | 6,800 | 25.000 | 6,810 | 25.000 |
| 26.06.2026 | 20:31:55.824 | 6,930 | 25.000 | 6,940 | 25.000 |
| 26.06.2026 | 20:31:17.347 | 6,900 | 25.000 | 6,910 | 25.000 |
| 26.06.2026 | 20:30:39.075 | 6,880 | 25.000 | 6,890 | 25.000 |
| 26.06.2026 | 20:30:06.326 | 6,830 | 25.000 | 6,840 | 25.000 |
| 26.06.2026 | 20:29:35.943 | 6,870 | 25.000 | 6,880 | 25.000 |
| 26.06.2026 | 20:26:39.228 | 6,750 | 25.000 | 6,760 | 25.000 |
| 26.06.2026 | 20:26:01.430 | 6,730 | 25.000 | 6,740 | 25.000 |
| 26.06.2026 | 20:24:55.253 | 6,730 | 25.000 | 6,740 | 25.000 |
| 26.06.2026 | 20:23:03.564 | 6,720 | 25.000 | 6,730 | 25.000 |
| 26.06.2026 | 20:22:19.813 | 6,710 | 25.000 | 6,720 | 25.000 |
| 26.06.2026 | 20:21:46.858 | 6,760 | 25.000 | 6,770 | 25.000 |
| 26.06.2026 | 20:20:38.325 | 6,780 | 25.000 | 6,790 | 25.000 |
| 26.06.2026 | 20:20:03.378 | 6,740 | 25.000 | 6,750 | 25.000 |
| 26.06.2026 | 20:19:32.845 | 6,790 | 25.000 | 6,800 | 25.000 |
| 26.06.2026 | 20:14:53.550 | 6,670 | 25.000 | 6,680 | 25.000 |
| 26.06.2026 | 20:13:14.191 | 6,640 | 25.000 | 6,650 | 25.000 |
| 26.06.2026 | 20:12:11.779 | 6,600 | 25.000 | 6,610 | 25.000 |
| 26.06.2026 | 20:11:39.541 | 6,670 | 25.000 | 6,680 | 25.000 |
| 26.06.2026 | 20:09:31.711 | 6,690 | 25.000 | 6,700 | 25.000 |
| 26.06.2026 | 20:07:19.556 | 6,620 | 25.000 | 6,630 | 25.000 |
| 26.06.2026 | 20:06:48.509 | 6,580 | 25.000 | 6,590 | 25.000 |
| 26.06.2026 | 20:06:18.640 | 6,550 | 25.000 | 6,560 | 25.000 |
| 26.06.2026 | 20:05:41.252 | 6,540 | 25.000 | 6,550 | 25.000 |
| 26.06.2026 | 20:05:03.760 | 6,570 | 25.000 | 6,580 | 25.000 |
| 26.06.2026 | 20:04:33.216 | 6,580 | 25.000 | 6,590 | 25.000 |
| 26.06.2026 | 20:03:58.976 | 6,610 | 25.000 | 6,620 | 25.000 |
| 26.06.2026 | 20:00:06.750 | 6,680 | 25.000 | 6,690 | 25.000 |
| 26.06.2026 | 19:59:34.583 | 6,660 | 25.000 | 6,670 | 25.000 |
| 26.06.2026 | 19:58:29.108 | 6,670 | 25.000 | 6,680 | 25.000 |