EURO STOXX 50/Discount/5500/Call/BNP
WKN PM3S7F
ISIN DE000PM3S7F8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:05.774 | - | - | - | - |
| 06.10.2026 | 21:58:51.698 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 21:58:51.698 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 21:55:10.239 | 49,200 | 6.650 | 49,220 | 6.650 |
| 06.10.2026 | 21:49:05.487 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 21:43:53.036 | 49,180 | 6.650 | 49,200 | 6.650 |
| 06.10.2026 | 21:40:14.934 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 21:40:14.934 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 21:36:25.291 | 49,180 | 6.650 | 49,200 | 6.650 |
| 06.10.2026 | 21:31:33.627 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 21:18:36.382 | 49,200 | 6.650 | 49,220 | 6.650 |
| 06.10.2026 | 21:18:36.382 | 49,200 | 6.650 | 49,220 | 6.650 |
| 06.10.2026 | 21:14:14.856 | 49,210 | 6.650 | 49,230 | 6.650 |
| 06.10.2026 | 21:02:55.749 | 49,200 | 6.650 | 49,220 | 6.650 |
| 06.10.2026 | 21:00:20.596 | 49,210 | 6.650 | 49,230 | 6.650 |
| 06.10.2026 | 21:00:20.596 | 49,210 | 6.650 | 49,230 | 6.650 |
| 06.10.2026 | 20:31:38.357 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 20:31:38.357 | 49,190 | 6.650 | 49,210 | 6.650 |
| 06.10.2026 | 20:13:06.211 | 49,210 | 6.650 | 49,230 | 6.650 |
| 06.10.2026 | 20:13:06.211 | 49,210 | 6.650 | 49,230 | 6.650 |
| 06.10.2026 | 20:00:08.062 | 49,220 | 6.650 | 49,240 | 6.650 |
| 06.10.2026 | 20:00:08.062 | 49,220 | 6.650 | 49,240 | 6.650 |
| 06.10.2026 | 19:51:42.457 | 49,230 | 6.650 | 49,250 | 6.650 |
| 06.10.2026 | 19:26:43.983 | 49,230 | 6.650 | 49,250 | 6.650 |
| 06.10.2026 | 19:18:22.428 | 49,220 | 6.650 | 49,240 | 6.650 |
| 06.10.2026 | 19:18:22.428 | 49,220 | 6.650 | 49,240 | 6.650 |
| 06.10.2026 | 19:16:49.306 | 49,230 | 6.650 | 49,250 | 6.650 |
| 06.10.2026 | 18:48:20.279 | 49,230 | 6.650 | 49,250 | 6.650 |
| 06.10.2026 | 18:36:50.666 | 49,240 | 6.650 | 49,260 | 6.650 |
| 06.10.2026 | 18:34:32.284 | 49,250 | 6.650 | 49,270 | 6.650 |
| 06.10.2026 | 18:34:32.284 | 49,250 | 6.650 | 49,270 | 6.650 |
| 06.10.2026 | 18:32:14.192 | 49,250 | 6.650 | 49,270 | 6.650 |
| 06.10.2026 | 18:28:05.269 | 49,240 | 6.650 | 49,260 | 6.650 |
| 06.10.2026 | 18:28:05.269 | 49,240 | 6.650 | 49,260 | 6.650 |
| 06.10.2026 | 18:02:07.474 | 49,270 | 6.650 | 49,290 | 6.650 |
| 06.10.2026 | 18:02:07.474 | 49,270 | 6.650 | 49,290 | 6.650 |
| 06.10.2026 | 18:00:53.290 | 49,260 | 6.650 | 49,280 | 6.650 |
| 06.10.2026 | 18:00:53.290 | 49,260 | 6.650 | 49,280 | 6.650 |
| 06.10.2026 | 17:59:35.461 | 49,270 | 6.650 | 49,290 | 6.650 |
| 06.10.2026 | 17:50:19.129 | 49,270 | 6.650 | 49,290 | 6.650 |
| 06.10.2026 | 17:50:19.129 | 49,270 | 6.650 | 49,290 | 6.650 |
| 06.10.2026 | 17:46:44.808 | 49,270 | 6.650 | 49,290 | 6.650 |
| 06.10.2026 | 17:46:44.808 | 49,270 | 6.650 | 49,290 | 6.650 |
| 06.10.2026 | 17:38:51.670 | 49,260 | 6.650 | 49,280 | 6.650 |
| 06.10.2026 | 17:38:20.993 | 49,250 | 6.650 | 49,270 | 6.650 |
| 06.10.2026 | 17:36:20.995 | 49,260 | 6.650 | 49,280 | 6.650 |
| 06.10.2026 | 17:34:51.286 | 49,260 | 6.650 | 49,280 | 6.650 |
| 06.10.2026 | 17:34:10.259 | 49,260 | 6.650 | 49,280 | 6.650 |
| 06.10.2026 | 17:33:34.815 | 49,250 | 6.650 | 49,270 | 6.650 |
| 06.10.2026 | 17:32:23.917 | 49,250 | 6.650 | 49,270 | 6.650 |
| 06.10.2026 | 17:32:23.917 | 49,250 | 6.650 | 49,270 | 6.650 |
| 06.10.2026 | 17:23:01.346 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 17:20:55.797 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 17:17:41.842 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 17:12:56.010 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 17:06:15.976 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 16:59:03.855 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:54:00.971 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:53:07.362 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:53:07.362 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:51:59.510 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:51:59.510 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:48:27.502 | 49,250 | 19.000 | 49,260 | 19.000 |
| 06.10.2026 | 16:48:27.502 | 49,250 | 19.000 | 49,260 | 19.000 |
| 06.10.2026 | 16:45:56.531 | 49,250 | 19.000 | 49,260 | 19.000 |
| 06.10.2026 | 16:43:33.216 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:42:44.536 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 16:39:44.568 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:36:32.422 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:35:51.477 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:34:01.948 | 49,250 | 19.000 | 49,260 | 19.000 |
| 06.10.2026 | 16:27:25.369 | 49,240 | 19.000 | 49,250 | 19.000 |
| 06.10.2026 | 16:17:49.230 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:14:29.137 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 16:06:14.239 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 16:04:14.971 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 16:00:35.840 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 16:00:02.925 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 16:00:02.925 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:55:17.196 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 15:53:47.067 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:53:47.067 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:53:14.137 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 15:53:14.137 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 15:50:10.709 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:50:10.709 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:44:46.250 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 15:41:17.475 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 15:38:45.713 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:34:41.485 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 15:33:13.019 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:32:44.941 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 15:31:39.114 | 49,270 | 19.000 | 49,280 | 19.000 |
| 06.10.2026 | 15:29:39.554 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 15:29:39.554 | 49,260 | 19.000 | 49,270 | 19.000 |
| 06.10.2026 | 15:25:05.666 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 15:25:05.666 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 15:22:03.392 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 15:22:03.392 | 49,280 | 19.000 | 49,290 | 19.000 |
| 06.10.2026 | 15:20:55.167 | 49,270 | 19.000 | 49,280 | 19.000 |