Micron Technology Inc./Discount/1200/Call/BNP
WKN PM3NCG
ISIN DE000PM3NCG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 22:00:32.801 | - | - | - | - |
| 21.07.2026 | 21:59:53.694 | 524,600 | 700 | 524,700 | 700 |
| 21.07.2026 | 21:58:08.076 | 525,300 | 700 | 525,400 | 700 |
| 21.07.2026 | 21:55:53.329 | 525,640 | 700 | 525,740 | 700 |
| 21.07.2026 | 21:55:19.280 | 525,380 | 700 | 525,480 | 700 |
| 21.07.2026 | 21:54:12.971 | 525,280 | 700 | 525,380 | 700 |
| 21.07.2026 | 21:52:39.749 | 525,240 | 700 | 525,340 | 700 |
| 21.07.2026 | 21:51:37.658 | 525,420 | 700 | 525,520 | 700 |
| 21.07.2026 | 21:48:17.774 | 525,180 | 700 | 525,280 | 700 |
| 21.07.2026 | 21:47:43.834 | 525,460 | 700 | 525,560 | 700 |
| 21.07.2026 | 21:46:10.545 | 525,400 | 700 | 525,500 | 700 |
| 21.07.2026 | 21:43:35.188 | 524,920 | 1.400 | 525,020 | 1.400 |
| 21.07.2026 | 21:42:25.986 | 524,660 | 1.400 | 524,760 | 1.400 |
| 21.07.2026 | 21:41:54.979 | 524,600 | 1.400 | 524,700 | 1.400 |
| 21.07.2026 | 21:40:52.946 | 524,360 | 1.400 | 524,460 | 1.400 |
| 21.07.2026 | 21:40:19.623 | 524,240 | 1.400 | 524,340 | 1.400 |
| 21.07.2026 | 21:39:43.418 | 524,700 | 1.400 | 524,800 | 1.400 |
| 21.07.2026 | 21:39:12.472 | 524,480 | 1.400 | 524,580 | 1.400 |
| 21.07.2026 | 21:38:41.432 | 524,660 | 1.400 | 524,760 | 1.400 |
| 21.07.2026 | 21:38:10.551 | 524,800 | 1.400 | 524,900 | 1.400 |
| 21.07.2026 | 21:37:07.302 | 524,280 | 1.400 | 524,380 | 1.400 |
| 21.07.2026 | 21:35:33.884 | 524,400 | 1.400 | 524,500 | 1.400 |
| 21.07.2026 | 21:33:53.686 | 523,620 | 1.400 | 523,720 | 1.400 |
| 21.07.2026 | 21:33:22.610 | 523,600 | 1.400 | 523,700 | 1.400 |
| 21.07.2026 | 21:32:49.404 | 523,380 | 1.400 | 523,480 | 1.400 |
| 21.07.2026 | 21:32:18.403 | 523,360 | 1.400 | 523,460 | 1.400 |
| 21.07.2026 | 21:31:09.706 | 523,140 | 1.400 | 523,240 | 1.400 |
| 21.07.2026 | 21:29:34.827 | 522,160 | 1.400 | 522,260 | 1.400 |
| 21.07.2026 | 21:28:27.622 | 522,340 | 1.400 | 522,440 | 1.400 |
| 21.07.2026 | 21:27:27.542 | 522,440 | 1.400 | 522,540 | 1.400 |
| 21.07.2026 | 21:26:25.583 | 522,900 | 1.400 | 523,000 | 1.400 |
| 21.07.2026 | 21:25:21.282 | 523,640 | 1.400 | 523,740 | 1.400 |
| 21.07.2026 | 21:24:18.210 | 523,660 | 1.400 | 523,760 | 1.400 |
| 21.07.2026 | 21:23:10.860 | 523,360 | 1.400 | 523,460 | 1.400 |
| 21.07.2026 | 21:22:34.776 | 522,820 | 1.400 | 522,920 | 1.400 |
| 21.07.2026 | 21:22:05.592 | 523,000 | 1.400 | 523,100 | 1.400 |
| 21.07.2026 | 21:21:31.853 | 522,940 | 1.400 | 523,040 | 1.400 |
| 21.07.2026 | 21:20:30.317 | 523,100 | 1.400 | 523,200 | 1.400 |
| 21.07.2026 | 21:19:28.327 | 522,900 | 1.400 | 523,000 | 1.400 |
| 21.07.2026 | 21:18:20.930 | 522,900 | 1.400 | 523,000 | 1.400 |
| 21.07.2026 | 21:17:18.914 | 522,780 | 1.400 | 522,880 | 1.400 |
| 21.07.2026 | 21:16:15.856 | 522,540 | 1.400 | 522,640 | 1.400 |
| 21.07.2026 | 21:15:13.595 | 523,020 | 1.400 | 523,120 | 1.400 |
| 21.07.2026 | 21:14:42.592 | 523,180 | 1.400 | 523,280 | 1.400 |
| 21.07.2026 | 21:14:11.550 | 523,300 | 1.400 | 523,400 | 1.400 |
| 21.07.2026 | 21:13:40.560 | 523,740 | 1.400 | 523,840 | 1.400 |
| 21.07.2026 | 21:12:33.106 | 523,580 | 1.400 | 523,680 | 1.400 |
| 21.07.2026 | 21:11:31.193 | 523,760 | 1.400 | 523,860 | 1.400 |
| 21.07.2026 | 21:11:00.117 | 523,660 | 1.400 | 523,760 | 1.400 |
| 21.07.2026 | 21:09:15.676 | 523,820 | 1.400 | 523,920 | 1.400 |
| 21.07.2026 | 21:08:44.294 | 523,840 | 1.400 | 523,940 | 1.400 |
| 21.07.2026 | 21:07:42.210 | 524,360 | 1.400 | 524,460 | 1.400 |
| 21.07.2026 | 21:06:31.889 | 524,340 | 1.400 | 524,440 | 1.400 |
| 21.07.2026 | 21:05:28.937 | 524,620 | 1.400 | 524,720 | 1.400 |
| 21.07.2026 | 21:04:57.795 | 524,320 | 1.400 | 524,420 | 1.400 |
| 21.07.2026 | 21:04:21.678 | 524,380 | 1.400 | 524,480 | 1.400 |
| 21.07.2026 | 21:03:49.402 | 524,240 | 1.400 | 524,340 | 1.400 |
| 21.07.2026 | 21:02:47.399 | 524,000 | 1.400 | 524,100 | 1.400 |
| 21.07.2026 | 21:00:00.797 | 525,340 | 1.400 | 525,440 | 1.400 |
| 21.07.2026 | 20:58:56.754 | 524,860 | 1.400 | 524,960 | 1.400 |
| 21.07.2026 | 20:57:45.533 | 524,340 | 1.400 | 524,440 | 1.400 |
| 21.07.2026 | 20:57:11.297 | 524,420 | 1.400 | 524,520 | 1.400 |
| 21.07.2026 | 20:56:27.455 | 524,620 | 1.400 | 524,720 | 1.400 |
| 21.07.2026 | 20:54:43.043 | 524,960 | 1.400 | 525,060 | 1.400 |
| 21.07.2026 | 20:54:11.944 | 524,900 | 1.400 | 525,000 | 1.400 |
| 21.07.2026 | 20:53:40.743 | 524,800 | 1.400 | 524,900 | 1.400 |
| 21.07.2026 | 20:53:07.914 | 524,960 | 1.400 | 525,060 | 1.400 |
| 21.07.2026 | 20:52:37.606 | 524,960 | 1.400 | 525,060 | 1.400 |
| 21.07.2026 | 20:51:00.386 | 525,100 | 1.400 | 525,200 | 1.400 |
| 21.07.2026 | 20:50:29.382 | 525,320 | 1.400 | 525,420 | 1.400 |
| 21.07.2026 | 20:48:57.215 | 525,060 | 1.400 | 525,160 | 1.400 |
| 21.07.2026 | 20:47:50.078 | 525,440 | 1.400 | 525,540 | 1.400 |
| 21.07.2026 | 20:47:18.888 | 525,660 | 1.400 | 525,760 | 1.400 |
| 21.07.2026 | 20:46:39.513 | 525,820 | 1.400 | 525,920 | 1.400 |
| 21.07.2026 | 20:44:53.851 | 525,180 | 1.400 | 525,280 | 1.400 |
| 21.07.2026 | 20:44:26.114 | 525,100 | 1.400 | 525,200 | 1.400 |
| 21.07.2026 | 20:43:44.698 | 525,240 | 1.400 | 525,340 | 1.400 |
| 21.07.2026 | 20:43:18.837 | 525,240 | 1.400 | 525,340 | 1.400 |
| 21.07.2026 | 20:41:33.347 | 525,200 | 1.400 | 525,300 | 1.400 |
| 21.07.2026 | 20:41:10.318 | 525,200 | 1.400 | 525,300 | 1.400 |
| 21.07.2026 | 20:39:32.876 | 525,000 | 1.400 | 525,100 | 1.400 |
| 21.07.2026 | 20:38:50.732 | 525,120 | 1.400 | 525,220 | 1.400 |
| 21.07.2026 | 20:38:23.794 | 525,300 | 1.400 | 525,400 | 1.400 |
| 21.07.2026 | 20:36:43.365 | 525,040 | 1.400 | 525,140 | 1.400 |
| 21.07.2026 | 20:36:16.411 | 525,360 | 1.400 | 525,460 | 1.400 |
| 21.07.2026 | 20:34:38.040 | 524,580 | 1.400 | 524,680 | 1.400 |
| 21.07.2026 | 20:34:13.143 | 524,400 | 1.400 | 524,500 | 1.400 |
| 21.07.2026 | 20:33:37.195 | 524,120 | 1.400 | 524,220 | 1.400 |
| 21.07.2026 | 20:32:30.853 | 524,060 | 1.400 | 524,160 | 1.400 |
| 21.07.2026 | 20:31:23.603 | 524,220 | 1.400 | 524,320 | 1.400 |
| 21.07.2026 | 20:29:45.101 | 524,300 | 1.400 | 524,400 | 1.400 |
| 21.07.2026 | 20:29:03.728 | 524,340 | 1.400 | 524,440 | 1.400 |
| 21.07.2026 | 20:28:01.702 | 524,360 | 1.400 | 524,460 | 1.400 |
| 21.07.2026 | 20:27:30.690 | 524,560 | 1.400 | 524,660 | 1.400 |
| 21.07.2026 | 20:25:51.969 | 525,160 | 1.400 | 525,260 | 1.400 |
| 21.07.2026 | 20:25:08.988 | 525,280 | 1.400 | 525,380 | 1.400 |
| 21.07.2026 | 20:22:34.003 | 524,880 | 1.400 | 524,980 | 1.400 |
| 21.07.2026 | 20:20:42.758 | 525,220 | 1.400 | 525,320 | 1.400 |
| 21.07.2026 | 20:19:39.667 | 525,600 | 1.400 | 525,700 | 1.400 |
| 21.07.2026 | 20:19:08.656 | 525,600 | 1.400 | 525,700 | 1.400 |