Micron Technology Inc./Discount/1200/Call/BNP
WKN PM3NCF
ISIN DE000PM3NCF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:52:46.858 | 542,480 | 1.200 | 542,580 | 1.200 |
| 21.07.2026 | 17:50:34.514 | 542,840 | 1.200 | 542,940 | 1.200 |
| 21.07.2026 | 17:50:00.944 | 542,600 | 1.200 | 542,700 | 1.200 |
| 21.07.2026 | 17:46:15.440 | 541,580 | 1.200 | 541,680 | 1.200 |
| 21.07.2026 | 17:45:43.318 | 541,420 | 1.200 | 541,520 | 1.200 |
| 21.07.2026 | 17:45:05.944 | 541,040 | 1.200 | 541,140 | 1.200 |
| 21.07.2026 | 17:44:06.104 | 541,460 | 1.200 | 541,560 | 1.200 |
| 21.07.2026 | 17:43:33.923 | 541,680 | 1.200 | 541,780 | 1.200 |
| 21.07.2026 | 17:39:09.762 | 542,240 | 1.200 | 542,340 | 1.200 |
| 21.07.2026 | 17:38:40.536 | 542,220 | 1.200 | 542,320 | 1.200 |
| 21.07.2026 | 17:38:08.685 | 542,440 | 1.200 | 542,540 | 1.200 |
| 21.07.2026 | 17:37:05.414 | 542,700 | 1.200 | 542,800 | 1.200 |
| 21.07.2026 | 17:35:51.093 | 542,860 | 1.200 | 542,960 | 1.200 |
| 21.07.2026 | 17:35:19.903 | 543,040 | 1.200 | 543,140 | 1.200 |
| 21.07.2026 | 17:33:43.492 | 541,680 | 1.200 | 541,780 | 1.200 |
| 21.07.2026 | 17:33:09.404 | 541,960 | 1.200 | 542,060 | 1.200 |
| 21.07.2026 | 17:31:58.043 | 541,660 | 1.200 | 541,760 | 1.200 |
| 21.07.2026 | 17:30:48.561 | 542,160 | 1.200 | 542,260 | 1.200 |
| 21.07.2026 | 17:29:10.467 | 542,540 | 1.200 | 542,640 | 1.200 |
| 21.07.2026 | 17:28:29.740 | 543,240 | 1.200 | 543,340 | 1.200 |
| 21.07.2026 | 17:27:55.673 | 543,100 | 1.200 | 543,200 | 1.200 |
| 21.07.2026 | 17:25:36.799 | 543,380 | 1.200 | 543,480 | 1.200 |
| 21.07.2026 | 17:23:52.425 | 542,520 | 1.200 | 542,620 | 1.200 |
| 21.07.2026 | 17:23:19.119 | 542,640 | 1.200 | 542,740 | 1.200 |
| 21.07.2026 | 17:22:44.751 | 542,040 | 1.200 | 542,140 | 1.200 |
| 21.07.2026 | 17:19:45.863 | 542,620 | 1.200 | 542,720 | 1.200 |
| 21.07.2026 | 17:18:40.607 | 543,360 | 1.200 | 543,460 | 1.200 |
| 21.07.2026 | 17:17:01.420 | 543,620 | 1.200 | 543,720 | 1.200 |
| 21.07.2026 | 17:15:59.326 | 542,280 | 1.200 | 542,380 | 1.200 |
| 21.07.2026 | 17:14:22.124 | 543,000 | 1.200 | 543,100 | 1.200 |
| 21.07.2026 | 17:13:12.463 | 542,620 | 1.200 | 542,720 | 1.200 |
| 21.07.2026 | 17:12:37.648 | 542,300 | 1.200 | 542,400 | 1.200 |
| 21.07.2026 | 17:11:36.499 | 541,640 | 1.200 | 541,740 | 1.200 |
| 21.07.2026 | 17:10:58.930 | 541,660 | 1.200 | 541,760 | 1.200 |
| 21.07.2026 | 17:09:08.291 | 543,280 | 1.200 | 543,380 | 1.200 |
| 21.07.2026 | 17:08:39.315 | 543,060 | 1.200 | 543,160 | 1.200 |
| 21.07.2026 | 17:08:07.754 | 542,860 | 1.200 | 542,960 | 1.200 |
| 21.07.2026 | 17:07:04.117 | 542,300 | 1.200 | 542,400 | 1.200 |
| 21.07.2026 | 17:06:32.473 | 541,480 | 1.200 | 541,580 | 1.200 |
| 21.07.2026 | 17:06:01.914 | 541,220 | 1.200 | 541,320 | 1.200 |
| 21.07.2026 | 17:04:17.113 | 541,440 | 1.200 | 541,540 | 1.200 |
| 21.07.2026 | 17:02:21.411 | 541,620 | 1.200 | 541,720 | 1.200 |
| 21.07.2026 | 16:59:59.452 | 540,920 | 1.200 | 541,020 | 1.200 |
| 21.07.2026 | 16:56:06.284 | 540,580 | 1.200 | 540,680 | 1.200 |
| 21.07.2026 | 16:55:33.358 | 540,600 | 1.200 | 540,700 | 1.200 |
| 21.07.2026 | 16:54:22.608 | 540,200 | 1.200 | 540,300 | 1.200 |
| 21.07.2026 | 16:53:51.605 | 539,720 | 1.200 | 539,820 | 1.200 |
| 21.07.2026 | 16:53:20.007 | 538,820 | 1.200 | 538,920 | 1.200 |
| 21.07.2026 | 16:51:45.866 | 537,940 | 1.200 | 538,040 | 1.200 |
| 21.07.2026 | 16:51:10.556 | 538,100 | 1.200 | 538,200 | 1.200 |
| 21.07.2026 | 16:49:28.298 | 538,680 | 1.200 | 538,780 | 1.200 |
| 21.07.2026 | 16:48:53.005 | 538,740 | 1.200 | 538,840 | 1.200 |
| 21.07.2026 | 16:47:57.339 | 537,920 | 1.200 | 538,020 | 1.200 |
| 21.07.2026 | 16:42:42.122 | 537,740 | 1.200 | 537,840 | 1.200 |
| 21.07.2026 | 16:41:30.543 | 536,980 | 1.200 | 537,080 | 1.200 |
| 21.07.2026 | 16:39:42.770 | 537,660 | 1.200 | 537,760 | 1.200 |
| 21.07.2026 | 16:39:06.040 | 537,660 | 1.200 | 537,760 | 1.200 |
| 21.07.2026 | 16:38:00.617 | 537,800 | 1.200 | 537,900 | 1.200 |
| 21.07.2026 | 16:37:29.487 | 537,620 | 1.200 | 537,720 | 1.200 |
| 21.07.2026 | 16:36:52.656 | 537,780 | 1.200 | 537,880 | 1.200 |
| 21.07.2026 | 16:36:19.914 | 538,140 | 1.200 | 538,240 | 1.200 |
| 21.07.2026 | 16:35:48.697 | 538,280 | 1.200 | 538,380 | 1.200 |
| 21.07.2026 | 16:34:34.840 | 538,340 | 1.200 | 538,440 | 1.200 |
| 21.07.2026 | 16:33:56.203 | 537,880 | 1.200 | 537,980 | 1.200 |
| 21.07.2026 | 16:33:21.357 | 537,940 | 1.200 | 538,040 | 1.200 |
| 21.07.2026 | 16:31:00.834 | 536,800 | 1.200 | 536,900 | 1.200 |
| 21.07.2026 | 16:30:25.665 | 536,320 | 1.200 | 536,420 | 1.200 |
| 21.07.2026 | 16:29:17.427 | 536,160 | 1.200 | 536,260 | 1.200 |
| 21.07.2026 | 16:26:57.750 | 535,640 | 1.200 | 535,740 | 1.200 |
| 21.07.2026 | 16:21:58.514 | 533,480 | 1.200 | 533,580 | 1.200 |
| 21.07.2026 | 16:21:25.832 | 533,680 | 1.200 | 533,780 | 1.200 |
| 21.07.2026 | 16:20:09.024 | 534,580 | 1.200 | 534,680 | 1.200 |
| 21.07.2026 | 16:19:30.987 | 534,520 | 1.200 | 534,620 | 1.200 |
| 21.07.2026 | 16:16:42.598 | 532,960 | 1.200 | 533,060 | 1.200 |
| 21.07.2026 | 16:15:32.556 | 532,460 | 1.200 | 532,560 | 1.200 |
| 21.07.2026 | 16:14:56.570 | 534,020 | 1.200 | 534,120 | 1.200 |
| 21.07.2026 | 16:14:24.306 | 534,260 | 1.200 | 534,360 | 1.200 |
| 21.07.2026 | 16:12:33.103 | 533,760 | 1.200 | 533,860 | 1.200 |
| 21.07.2026 | 16:12:00.527 | 533,900 | 1.200 | 534,000 | 1.200 |
| 21.07.2026 | 16:11:22.805 | 533,580 | 1.200 | 533,680 | 1.200 |
| 21.07.2026 | 16:10:44.311 | 532,700 | 1.200 | 532,800 | 1.200 |
| 21.07.2026 | 16:07:15.489 | 534,240 | 1.200 | 534,340 | 1.200 |
| 21.07.2026 | 16:06:33.206 | 534,700 | 1.200 | 534,800 | 1.200 |
| 21.07.2026 | 16:05:00.690 | 534,760 | 1.200 | 534,860 | 1.200 |
| 21.07.2026 | 16:02:28.882 | 536,400 | 1.200 | 536,500 | 1.200 |
| 21.07.2026 | 16:01:57.210 | 536,860 | 1.200 | 536,960 | 1.200 |
| 21.07.2026 | 15:59:56.475 | 537,380 | 1.200 | 537,480 | 1.200 |
| 21.07.2026 | 15:59:25.755 | 537,240 | 1.200 | 537,340 | 1.200 |
| 21.07.2026 | 15:58:52.651 | 536,340 | 1.200 | 536,440 | 1.200 |
| 21.07.2026 | 15:57:11.336 | 536,160 | 1.200 | 536,260 | 1.200 |
| 21.07.2026 | 15:55:02.112 | 537,600 | 1.200 | 537,700 | 1.200 |
| 21.07.2026 | 15:52:29.922 | 539,120 | 1.200 | 539,220 | 1.200 |
| 21.07.2026 | 15:51:00.993 | 539,180 | 1.200 | 539,280 | 1.200 |
| 21.07.2026 | 15:47:50.323 | 536,760 | 600 | 536,860 | 600 |
| 21.07.2026 | 15:47:05.256 | 536,100 | 600 | 536,200 | 600 |
| 21.07.2026 | 15:45:37.669 | 538,300 | 600 | 538,400 | 600 |
| 21.07.2026 | 15:43:52.210 | 538,860 | 600 | 538,960 | 600 |
| 21.07.2026 | 15:42:09.024 | 538,160 | 600 | 538,260 | 600 |
| 21.07.2026 | 15:41:38.025 | 538,740 | 600 | 538,840 | 600 |
| 21.07.2026 | 15:39:43.263 | 539,760 | 600 | 539,860 | 600 |