First Solar Inc./Discount/400/Call/BNP
WKN PM3M90
ISIN DE000PM3M908
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:35:10.876 | 214,080 | 2.000 | 214,220 | 2.000 |
| 07.08.2026 | 18:34:18.233 | 213,980 | 2.000 | 214,120 | 2.000 |
| 07.08.2026 | 18:32:25.037 | 213,520 | 2.000 | 213,660 | 2.000 |
| 07.08.2026 | 18:32:07.875 | 213,660 | 2.000 | 213,800 | 2.000 |
| 07.08.2026 | 18:31:46.089 | 213,520 | 2.000 | 213,660 | 2.000 |
| 07.08.2026 | 18:28:07.135 | 214,000 | 2.000 | 214,140 | 2.000 |
| 07.08.2026 | 18:27:08.107 | 213,320 | 2.000 | 213,460 | 2.000 |
| 07.08.2026 | 18:26:29.091 | 213,580 | 2.000 | 213,720 | 2.000 |
| 07.08.2026 | 18:25:48.877 | 213,520 | 2.000 | 213,660 | 2.000 |
| 07.08.2026 | 18:21:32.123 | 213,620 | 2.000 | 213,760 | 2.000 |
| 07.08.2026 | 18:20:27.116 | 213,680 | 2.000 | 213,820 | 2.000 |
| 07.08.2026 | 18:19:20.691 | 213,440 | 2.000 | 213,580 | 2.000 |
| 07.08.2026 | 18:17:38.004 | 214,020 | 2.000 | 214,160 | 2.000 |
| 07.08.2026 | 18:14:38.584 | 213,500 | 2.000 | 213,640 | 2.000 |
| 07.08.2026 | 18:14:11.501 | 213,600 | 2.000 | 213,740 | 2.000 |
| 07.08.2026 | 18:11:50.568 | 214,020 | 2.000 | 214,160 | 2.000 |
| 07.08.2026 | 18:10:55.723 | 214,020 | 2.000 | 214,160 | 2.000 |
| 07.08.2026 | 18:09:22.101 | 213,620 | 2.000 | 213,760 | 2.000 |
| 07.08.2026 | 18:08:53.978 | 213,760 | 2.000 | 213,900 | 2.000 |
| 07.08.2026 | 18:05:11.270 | 215,140 | 2.000 | 215,280 | 2.000 |
| 07.08.2026 | 18:04:02.026 | 214,960 | 2.000 | 215,100 | 2.000 |
| 07.08.2026 | 18:00:15.882 | 214,460 | 2.000 | 214,600 | 2.000 |
| 07.08.2026 | 17:59:54.279 | 214,240 | 2.000 | 214,380 | 2.000 |
| 07.08.2026 | 17:51:15.284 | 213,900 | 2.000 | 214,040 | 2.000 |
| 07.08.2026 | 17:50:46.658 | 213,920 | 2.000 | 214,060 | 2.000 |
| 07.08.2026 | 17:50:14.873 | 213,940 | 2.000 | 214,080 | 2.000 |
| 07.08.2026 | 17:49:35.055 | 214,060 | 2.000 | 214,200 | 2.000 |
| 07.08.2026 | 17:48:56.015 | 213,740 | 2.000 | 213,880 | 2.000 |
| 07.08.2026 | 17:48:18.795 | 213,840 | 2.000 | 213,980 | 2.000 |
| 07.08.2026 | 17:47:49.857 | 213,900 | 2.000 | 214,040 | 2.000 |
| 07.08.2026 | 17:43:33.146 | 213,340 | 2.000 | 213,480 | 2.000 |
| 07.08.2026 | 17:42:14.140 | 213,100 | 2.000 | 213,240 | 2.000 |
| 07.08.2026 | 17:38:25.236 | 213,080 | 2.000 | 213,220 | 2.000 |
| 07.08.2026 | 17:37:54.875 | 213,420 | 2.000 | 213,560 | 2.000 |
| 07.08.2026 | 17:37:11.757 | 213,160 | 2.000 | 213,300 | 2.000 |
| 07.08.2026 | 17:35:44.165 | 212,920 | 2.000 | 213,060 | 2.000 |
| 07.08.2026 | 17:33:37.165 | 212,980 | 2.000 | 213,120 | 2.000 |
| 07.08.2026 | 17:32:56.051 | 212,960 | 2.000 | 213,100 | 2.000 |
| 07.08.2026 | 17:32:21.106 | 213,000 | 2.000 | 213,140 | 2.000 |
| 07.08.2026 | 17:31:01.147 | 211,880 | 2.000 | 212,020 | 2.000 |
| 07.08.2026 | 17:30:35.598 | 211,740 | 2.000 | 211,880 | 2.000 |
| 07.08.2026 | 17:30:14.697 | 211,920 | 2.000 | 212,060 | 2.000 |
| 07.08.2026 | 17:27:44.285 | 211,080 | 2.000 | 211,220 | 2.000 |
| 07.08.2026 | 17:26:28.042 | 211,840 | 2.000 | 211,980 | 2.000 |
| 07.08.2026 | 17:24:19.296 | 211,280 | 2.000 | 211,420 | 2.000 |
| 07.08.2026 | 17:23:01.080 | 210,900 | 2.000 | 211,040 | 2.000 |
| 07.08.2026 | 17:18:37.070 | 209,920 | 2.000 | 210,060 | 2.000 |
| 07.08.2026 | 17:14:05.021 | 210,440 | 2.000 | 210,580 | 2.000 |
| 07.08.2026 | 17:12:45.257 | 210,440 | 2.000 | 210,580 | 2.000 |
| 07.08.2026 | 17:10:35.705 | 210,640 | 2.000 | 210,780 | 2.000 |
| 07.08.2026 | 17:10:01.754 | 210,860 | 2.000 | 211,000 | 2.000 |
| 07.08.2026 | 17:05:41.152 | 211,100 | 2.000 | 211,240 | 2.000 |
| 07.08.2026 | 17:03:15.481 | 210,460 | 2.000 | 210,600 | 2.000 |
| 07.08.2026 | 17:00:49.953 | 210,200 | 2.000 | 210,340 | 2.000 |
| 07.08.2026 | 17:00:33.149 | 210,220 | 2.000 | 210,360 | 2.000 |
| 07.08.2026 | 16:56:56.300 | 210,480 | 2.000 | 210,620 | 2.000 |
| 07.08.2026 | 16:56:19.196 | 210,860 | 2.000 | 211,000 | 2.000 |
| 07.08.2026 | 16:55:44.469 | 210,700 | 2.000 | 210,840 | 2.000 |
| 07.08.2026 | 16:55:17.442 | 210,760 | 2.000 | 210,900 | 2.000 |
| 07.08.2026 | 16:54:32.857 | 210,880 | 2.000 | 211,020 | 2.000 |
| 07.08.2026 | 16:53:49.681 | 210,920 | 2.000 | 211,060 | 2.000 |
| 07.08.2026 | 16:50:57.599 | 211,040 | 2.000 | 211,180 | 2.000 |
| 07.08.2026 | 16:50:08.946 | 211,200 | 2.000 | 211,340 | 2.000 |
| 07.08.2026 | 16:49:25.157 | 211,480 | 2.000 | 211,620 | 2.000 |
| 07.08.2026 | 16:46:11.744 | 210,960 | 2.000 | 211,100 | 2.000 |
| 07.08.2026 | 16:43:58.048 | 211,240 | 2.000 | 211,380 | 2.000 |
| 07.08.2026 | 16:43:24.507 | 211,240 | 2.000 | 211,380 | 2.000 |
| 07.08.2026 | 16:42:49.212 | 211,780 | 2.000 | 211,920 | 2.000 |
| 07.08.2026 | 16:41:53.866 | 211,840 | 2.000 | 211,980 | 2.000 |
| 07.08.2026 | 16:41:36.917 | 211,920 | 2.000 | 212,060 | 2.000 |
| 07.08.2026 | 16:40:44.202 | 211,860 | 2.000 | 212,000 | 2.000 |
| 07.08.2026 | 16:38:57.058 | 211,880 | 2.000 | 212,020 | 2.000 |
| 07.08.2026 | 16:38:23.966 | 211,820 | 2.000 | 211,960 | 2.000 |
| 07.08.2026 | 16:36:22.604 | 211,680 | 2.000 | 211,820 | 2.000 |
| 07.08.2026 | 16:35:42.237 | 211,800 | 2.000 | 211,940 | 2.000 |
| 07.08.2026 | 16:34:07.342 | 212,280 | 2.000 | 212,420 | 2.000 |
| 07.08.2026 | 16:33:12.242 | 211,260 | 2.000 | 211,400 | 2.000 |
| 07.08.2026 | 16:31:49.256 | 212,520 | 2.000 | 212,660 | 2.000 |
| 07.08.2026 | 16:31:06.757 | 212,340 | 2.000 | 212,480 | 2.000 |
| 07.08.2026 | 16:30:42.593 | 212,680 | 2.000 | 212,820 | 2.000 |
| 07.08.2026 | 16:29:27.398 | 213,260 | 2.000 | 213,400 | 2.000 |
| 07.08.2026 | 16:29:00.585 | 213,500 | 2.000 | 213,640 | 2.000 |
| 07.08.2026 | 16:25:59.975 | 213,780 | 2.000 | 213,920 | 2.000 |
| 07.08.2026 | 16:24:57.906 | 213,420 | 2.000 | 213,560 | 2.000 |
| 07.08.2026 | 16:24:24.845 | 213,140 | 2.000 | 213,280 | 2.000 |
| 07.08.2026 | 16:23:42.593 | 213,520 | 2.000 | 213,660 | 2.000 |
| 07.08.2026 | 16:20:57.832 | 213,060 | 2.000 | 213,200 | 2.000 |
| 07.08.2026 | 16:19:44.507 | 213,920 | 2.000 | 214,060 | 2.000 |
| 07.08.2026 | 16:17:28.599 | 213,280 | 2.000 | 213,420 | 2.000 |
| 07.08.2026 | 16:17:03.445 | 212,780 | 2.000 | 212,920 | 2.000 |
| 07.08.2026 | 16:15:26.643 | 213,860 | 2.000 | 214,000 | 2.000 |
| 07.08.2026 | 16:14:00.198 | 215,100 | 2.000 | 215,240 | 2.000 |
| 07.08.2026 | 16:11:34.286 | 215,640 | 2.000 | 215,780 | 2.000 |
| 07.08.2026 | 16:07:09.513 | 216,320 | 2.000 | 216,460 | 2.000 |
| 07.08.2026 | 16:06:32.919 | 216,440 | 2.000 | 216,580 | 2.000 |
| 07.08.2026 | 16:05:32.472 | 215,700 | 2.000 | 215,840 | 2.000 |
| 07.08.2026 | 16:05:14.275 | 215,460 | 2.000 | 215,600 | 2.000 |
| 07.08.2026 | 16:04:34.842 | 215,900 | 2.000 | 216,040 | 2.000 |
| 07.08.2026 | 16:04:11.502 | 215,600 | 2.000 | 215,740 | 2.000 |
| 07.08.2026 | 16:03:17.305 | 215,600 | 2.000 | 215,740 | 2.000 |