Silber/Discount/74/Call/BNP
WKN PM3JTC
ISIN DE000PM3JTC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:58.757 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 21:55:04.612 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 21:53:53.491 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 21:53:16.843 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 21:52:36.306 | 51,180 | 27.500 | 51,250 | 27.500 |
| 29.05.2026 | 21:51:47.479 | 51,180 | 27.500 | 51,250 | 27.500 |
| 29.05.2026 | 21:49:04.301 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 21:47:39.660 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 21:44:35.088 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 21:43:06.974 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 21:42:11.697 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 21:41:30.256 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 21:37:34.575 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 21:31:47.163 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 21:31:10.994 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 21:30:28.119 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 21:27:24.279 | 51,250 | 27.500 | 51,320 | 27.500 |
| 29.05.2026 | 21:26:44.061 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 21:25:23.414 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 21:24:41.642 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 21:21:55.419 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 21:21:23.874 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 21:20:14.938 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 21:12:16.409 | 51,270 | 27.500 | 51,340 | 27.500 |
| 29.05.2026 | 21:11:36.940 | 51,280 | 27.500 | 51,350 | 27.500 |
| 29.05.2026 | 21:10:39.945 | 51,270 | 27.500 | 51,340 | 27.500 |
| 29.05.2026 | 21:08:00.746 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 21:06:30.021 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 21:04:05.887 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 21:02:11.985 | 51,180 | 27.500 | 51,250 | 27.500 |
| 29.05.2026 | 21:01:31.987 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 20:56:29.113 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 20:55:29.853 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 20:54:52.809 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 20:54:05.326 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 20:52:11.775 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 20:51:34.672 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 20:50:23.650 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 20:49:03.762 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 20:48:27.335 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 20:47:06.475 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 20:46:31.285 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 20:45:17.325 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 20:44:19.068 | 51,260 | 27.500 | 51,330 | 27.500 |
| 29.05.2026 | 20:42:55.434 | 51,250 | 27.500 | 51,320 | 27.500 |
| 29.05.2026 | 20:37:13.936 | 51,250 | 27.500 | 51,320 | 27.500 |
| 29.05.2026 | 20:36:18.240 | 51,260 | 27.500 | 51,330 | 27.500 |
| 29.05.2026 | 20:35:39.300 | 51,250 | 27.500 | 51,320 | 27.500 |
| 29.05.2026 | 20:31:12.031 | 51,270 | 27.500 | 51,340 | 27.500 |
| 29.05.2026 | 20:30:34.458 | 51,260 | 27.500 | 51,330 | 27.500 |
| 29.05.2026 | 20:30:03.599 | 51,250 | 27.500 | 51,320 | 27.500 |
| 29.05.2026 | 20:28:54.819 | 51,250 | 27.500 | 51,320 | 27.500 |
| 29.05.2026 | 20:22:54.234 | 51,250 | 27.500 | 51,320 | 27.500 |
| 29.05.2026 | 20:20:55.037 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 20:18:31.761 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 20:17:00.601 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 20:15:03.533 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 20:12:43.741 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 20:11:39.206 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 20:10:06.120 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 20:08:46.111 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 20:08:07.119 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 20:06:49.772 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 20:04:49.516 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 20:01:42.423 | 51,160 | 27.500 | 51,230 | 27.500 |
| 29.05.2026 | 19:58:20.503 | 51,160 | 27.500 | 51,230 | 27.500 |
| 29.05.2026 | 19:57:50.185 | 51,130 | 27.500 | 51,200 | 27.500 |
| 29.05.2026 | 19:54:49.973 | 51,180 | 27.500 | 51,250 | 27.500 |
| 29.05.2026 | 19:52:57.341 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:52:18.827 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:50:42.791 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 19:50:07.913 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 19:48:06.961 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 19:46:54.697 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:44:40.925 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 19:40:30.351 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 19:39:10.393 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 19:38:26.951 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:36:37.860 | 51,180 | 27.500 | 51,250 | 27.500 |
| 29.05.2026 | 19:34:14.082 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 19:33:24.099 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 19:32:54.453 | 51,190 | 27.500 | 51,260 | 27.500 |
| 29.05.2026 | 19:32:20.228 | 51,180 | 27.500 | 51,250 | 27.500 |
| 29.05.2026 | 19:30:50.675 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:28:34.832 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 19:27:51.549 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:26:44.464 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 19:25:48.857 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 19:25:07.197 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:24:31.742 | 51,180 | 27.500 | 51,250 | 27.500 |
| 29.05.2026 | 19:24:01.106 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:21:18.480 | 51,200 | 27.500 | 51,270 | 27.500 |
| 29.05.2026 | 19:20:42.898 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:18:48.777 | 51,210 | 27.500 | 51,280 | 27.500 |
| 29.05.2026 | 19:14:44.137 | 51,220 | 27.500 | 51,290 | 27.500 |
| 29.05.2026 | 19:13:49.507 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 19:12:34.914 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 19:12:01.207 | 51,240 | 27.500 | 51,310 | 27.500 |
| 29.05.2026 | 19:11:18.008 | 51,230 | 27.500 | 51,300 | 27.500 |
| 29.05.2026 | 19:08:19.096 | 51,230 | 27.500 | 51,300 | 27.500 |