Silber/Discount/75/Call/BNP
WKN PM3JTB
ISIN DE000PM3JTB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:10.280 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 21:58:40.123 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 21:57:02.913 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 21:55:37.577 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 21:55:04.614 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 21:53:53.490 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 21:51:47.442 | 51,520 | 27.500 | 51,590 | 27.500 |
| 29.05.2026 | 21:51:12.273 | 51,520 | 27.500 | 51,590 | 27.500 |
| 29.05.2026 | 21:50:18.136 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 21:49:49.260 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 21:44:35.097 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 21:43:06.963 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 21:41:40.245 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 21:41:03.574 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 21:37:34.581 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 21:36:05.165 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 21:35:06.835 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 21:31:15.836 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 21:30:04.558 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 21:27:57.041 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 21:25:23.416 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 21:24:41.639 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 21:20:59.503 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 21:13:29.225 | 51,630 | 27.500 | 51,700 | 27.500 |
| 29.05.2026 | 21:11:08.824 | 51,620 | 27.500 | 51,690 | 27.500 |
| 29.05.2026 | 21:10:06.800 | 51,620 | 27.500 | 51,690 | 27.500 |
| 29.05.2026 | 21:05:09.559 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 21:04:05.895 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 21:02:11.963 | 51,520 | 27.500 | 51,590 | 27.500 |
| 29.05.2026 | 21:01:35.601 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 21:00:46.740 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 21:00:15.257 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 20:59:40.819 | 51,520 | 27.500 | 51,590 | 27.500 |
| 29.05.2026 | 20:58:58.936 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 20:55:29.905 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 20:54:52.818 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 20:53:28.372 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 20:47:21.767 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 20:45:35.870 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 20:44:11.816 | 51,600 | 27.500 | 51,670 | 27.500 |
| 29.05.2026 | 20:42:55.435 | 51,590 | 27.500 | 51,660 | 27.500 |
| 29.05.2026 | 20:41:07.508 | 51,580 | 27.500 | 51,650 | 27.500 |
| 29.05.2026 | 20:37:13.934 | 51,590 | 27.500 | 51,660 | 27.500 |
| 29.05.2026 | 20:36:18.242 | 51,600 | 27.500 | 51,670 | 27.500 |
| 29.05.2026 | 20:35:39.498 | 51,590 | 27.500 | 51,660 | 27.500 |
| 29.05.2026 | 20:34:18.866 | 51,600 | 27.500 | 51,670 | 27.500 |
| 29.05.2026 | 20:31:46.119 | 51,610 | 27.500 | 51,680 | 27.500 |
| 29.05.2026 | 20:28:54.805 | 51,590 | 27.500 | 51,660 | 27.500 |
| 29.05.2026 | 20:27:45.171 | 51,590 | 27.500 | 51,660 | 27.500 |
| 29.05.2026 | 20:26:55.310 | 51,600 | 27.500 | 51,670 | 27.500 |
| 29.05.2026 | 20:26:16.116 | 51,610 | 27.500 | 51,680 | 27.500 |
| 29.05.2026 | 20:25:12.310 | 51,610 | 27.500 | 51,680 | 27.500 |
| 29.05.2026 | 20:23:37.849 | 51,580 | 27.500 | 51,650 | 27.500 |
| 29.05.2026 | 20:20:18.741 | 51,590 | 27.500 | 51,660 | 27.500 |
| 29.05.2026 | 20:18:37.822 | 51,610 | 27.500 | 51,680 | 27.500 |
| 29.05.2026 | 20:16:01.514 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 20:14:10.981 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 20:10:04.064 | 51,580 | 27.500 | 51,650 | 27.500 |
| 29.05.2026 | 20:08:44.678 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 20:06:30.252 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 20:05:28.017 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 20:04:42.267 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 20:04:12.161 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 20:02:21.566 | 51,520 | 27.500 | 51,590 | 27.500 |
| 29.05.2026 | 20:00:47.492 | 51,500 | 27.500 | 51,570 | 27.500 |
| 29.05.2026 | 19:58:20.480 | 51,500 | 27.500 | 51,570 | 27.500 |
| 29.05.2026 | 19:57:50.195 | 51,470 | 27.500 | 51,540 | 27.500 |
| 29.05.2026 | 19:55:51.843 | 51,480 | 27.500 | 51,550 | 27.500 |
| 29.05.2026 | 19:54:15.760 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 19:53:29.496 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 19:52:57.338 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:50:54.186 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 19:50:16.715 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:49:36.304 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 19:46:54.697 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:45:55.025 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 19:45:02.485 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 19:39:10.415 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 19:37:06.745 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 19:36:10.710 | 51,530 | 27.500 | 51,600 | 27.500 |
| 29.05.2026 | 19:34:48.180 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:34:14.101 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 19:33:34.413 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 19:29:03.979 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:25:42.124 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:25:01.990 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 19:24:31.743 | 51,520 | 27.500 | 51,590 | 27.500 |
| 29.05.2026 | 19:23:02.792 | 51,540 | 27.500 | 51,610 | 27.500 |
| 29.05.2026 | 19:20:42.889 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:18:01.339 | 51,550 | 27.500 | 51,620 | 27.500 |
| 29.05.2026 | 19:15:32.091 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 19:14:44.132 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 19:12:35.035 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 19:11:41.409 | 51,580 | 27.500 | 51,650 | 27.500 |
| 29.05.2026 | 19:10:38.632 | 51,600 | 27.500 | 51,670 | 27.500 |
| 29.05.2026 | 19:10:07.185 | 51,590 | 27.500 | 51,660 | 27.500 |
| 29.05.2026 | 19:08:58.418 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 19:08:19.731 | 51,570 | 27.500 | 51,640 | 27.500 |
| 29.05.2026 | 19:05:50.430 | 51,560 | 27.500 | 51,630 | 27.500 |
| 29.05.2026 | 19:04:25.410 | 51,610 | 27.500 | 51,680 | 27.500 |