Broker-Login:

Silber/Discount/47/Call/BNP

WKN PM3JSP
ISIN DE000PM3JSP1
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.05.2026 21:58:46.547 37,960 27.500 38,030 27.500
29.05.2026 21:57:02.913 37,950 27.500 38,020 27.500
29.05.2026 21:55:05.722 37,960 27.500 38,030 27.500
29.05.2026 21:53:04.837 37,960 27.500 38,030 27.500
29.05.2026 21:50:45.815 37,940 27.500 38,010 27.500
29.05.2026 21:26:03.839 37,960 27.500 38,030 27.500
29.05.2026 21:17:45.855 37,950 27.500 38,020 27.500
29.05.2026 21:02:41.003 37,950 27.500 38,020 27.500
29.05.2026 20:56:29.114 37,950 27.500 38,020 27.500
29.05.2026 20:55:34.815 37,960 27.500 38,030 27.500
29.05.2026 20:52:10.063 37,960 27.500 38,030 27.500
29.05.2026 20:47:21.768 37,960 27.500 38,030 27.500
29.05.2026 20:46:31.578 37,970 27.500 38,040 27.500
29.05.2026 20:26:55.364 37,960 27.500 38,030 27.500
29.05.2026 20:24:25.214 37,970 27.500 38,040 27.500
29.05.2026 20:19:45.403 37,960 27.500 38,030 27.500
29.05.2026 20:03:27.272 37,960 27.500 38,030 27.500
29.05.2026 20:00:07.201 37,960 27.500 38,030 27.500
29.05.2026 19:58:24.943 37,950 27.500 38,020 27.500
29.05.2026 19:57:19.060 37,950 27.500 38,020 27.500
29.05.2026 19:55:52.541 37,950 27.500 38,020 27.500
29.05.2026 19:53:14.954 37,960 27.500 38,030 27.500
29.05.2026 19:52:42.711 37,970 27.500 38,040 27.500
29.05.2026 19:20:02.347 37,950 27.500 38,020 27.500
29.05.2026 19:17:31.615 37,940 27.500 38,010 27.500
29.05.2026 19:13:26.414 37,940 27.500 38,010 27.500
29.05.2026 19:05:30.268 37,940 27.500 38,010 27.500
29.05.2026 18:52:04.591 37,940 27.500 38,010 27.500
29.05.2026 18:43:27.874 37,950 27.500 38,020 27.500
29.05.2026 18:42:49.015 37,950 27.500 38,020 27.500
29.05.2026 18:37:02.820 37,940 27.500 38,010 27.500
29.05.2026 18:36:02.620 37,950 27.500 38,020 27.500
29.05.2026 18:34:21.011 37,940 27.500 38,010 27.500
29.05.2026 18:30:57.120 37,950 27.500 38,020 27.500
29.05.2026 18:30:10.497 37,950 27.500 38,020 27.500
29.05.2026 18:25:35.052 37,940 27.500 38,010 27.500
29.05.2026 18:21:43.347 37,960 27.500 38,030 27.500
29.05.2026 18:13:32.465 37,940 27.500 38,010 27.500
29.05.2026 18:11:57.694 37,930 27.500 38,000 27.500
29.05.2026 18:08:07.389 37,940 27.500 38,010 27.500
29.05.2026 17:59:30.520 37,930 27.500 37,970 27.500
29.05.2026 17:57:20.345 37,910 27.500 37,950 27.500
29.05.2026 17:51:38.907 37,910 27.500 37,950 27.500
29.05.2026 17:50:41.403 37,920 27.500 37,960 27.500
29.05.2026 17:48:42.931 37,910 27.500 37,950 27.500
29.05.2026 17:46:38.005 37,910 27.500 37,950 27.500
29.05.2026 17:45:49.406 37,910 27.500 37,950 27.500
29.05.2026 17:45:12.757 37,920 27.500 37,960 27.500
29.05.2026 17:43:54.141 37,930 27.500 37,970 27.500
29.05.2026 17:43:18.384 37,930 27.500 37,970 27.500
29.05.2026 17:41:10.236 37,910 27.500 37,950 27.500
29.05.2026 17:32:38.738 37,910 27.500 37,950 27.500
29.05.2026 17:31:15.241 37,920 27.500 37,960 27.500
29.05.2026 17:29:55.415 37,930 27.500 37,970 27.500
29.05.2026 17:28:27.650 37,940 27.500 37,980 27.500
29.05.2026 17:27:55.685 37,930 27.500 37,970 27.500
29.05.2026 17:23:58.455 37,920 27.500 37,960 27.500
29.05.2026 17:21:13.703 37,920 27.500 37,960 27.500
29.05.2026 17:17:32.183 37,930 27.500 37,970 27.500
29.05.2026 17:13:16.913 37,960 27.500 38,000 27.500
29.05.2026 17:12:41.017 37,940 27.500 37,980 27.500
29.05.2026 17:11:10.347 37,950 27.500 37,990 27.500
29.05.2026 17:01:43.464 37,950 27.500 37,990 27.500
29.05.2026 16:54:45.884 37,940 27.500 37,980 27.500
29.05.2026 16:53:39.457 37,950 27.500 37,990 27.500
29.05.2026 16:51:44.550 37,940 27.500 37,980 27.500
29.05.2026 16:51:13.253 37,970 27.500 38,010 27.500
29.05.2026 16:49:57.728 37,970 27.500 38,010 27.500
29.05.2026 16:47:23.127 37,970 27.500 38,010 27.500
29.05.2026 16:46:37.681 37,980 27.500 38,020 27.500
29.05.2026 16:45:53.670 37,980 27.500 38,020 27.500
29.05.2026 16:42:56.244 37,990 27.500 38,030 27.500
29.05.2026 16:42:15.429 38,000 27.500 38,040 27.500
29.05.2026 16:41:40.548 37,990 27.500 38,030 27.500
29.05.2026 16:39:20.016 38,000 27.500 38,040 27.500
29.05.2026 16:38:33.064 38,010 27.500 38,050 27.500
29.05.2026 16:37:35.164 37,990 27.500 38,030 27.500
29.05.2026 16:36:00.145 37,980 27.500 38,020 27.500
29.05.2026 16:33:38.099 37,990 27.500 38,030 27.500
29.05.2026 16:32:55.951 37,990 27.500 38,030 27.500
29.05.2026 16:30:31.800 37,980 27.500 38,020 27.500
29.05.2026 16:27:53.698 37,990 27.500 38,030 27.500
29.05.2026 16:20:15.432 38,020 27.500 38,060 27.500
29.05.2026 16:16:30.057 38,010 27.500 38,050 27.500
29.05.2026 16:07:30.812 38,000 27.500 38,040 27.500
29.05.2026 16:05:15.525 38,010 27.500 38,050 27.500
29.05.2026 16:02:37.867 38,020 27.500 38,060 27.500
29.05.2026 15:58:40.376 38,000 27.500 38,040 27.500
29.05.2026 15:48:23.992 38,000 27.500 38,040 27.500
29.05.2026 15:42:12.609 38,000 27.500 38,040 27.500
29.05.2026 15:37:56.199 38,000 27.500 38,040 27.500
29.05.2026 15:35:38.471 37,990 27.500 38,030 27.500
29.05.2026 15:34:07.410 38,000 27.500 38,040 27.500
29.05.2026 15:25:22.669 38,010 27.500 38,050 27.500
29.05.2026 15:18:58.869 38,000 27.500 38,040 27.500
29.05.2026 15:17:22.598 38,010 27.500 38,050 27.500
29.05.2026 15:12:22.165 38,020 27.500 38,060 27.500
29.05.2026 15:06:02.298 38,010 27.500 38,050 27.500
29.05.2026 15:04:31.548 38,020 27.500 38,060 27.500
29.05.2026 14:59:37.713 38,020 27.500 38,060 27.500