Silber/Discount/49/Call/BNP
WKN PM3JSN
ISIN DE000PM3JSN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:09.444 | - | - | - | - |
| 29.05.2026 | 21:52:00.295 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 21:47:39.583 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 21:43:08.279 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 21:42:10.821 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 21:39:56.903 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 21:39:28.658 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 21:37:34.578 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 21:36:05.344 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 21:32:11.468 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 21:30:44.723 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 21:27:37.770 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 21:13:29.591 | 39,450 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 21:02:40.954 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 20:58:47.254 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 20:58:07.295 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 20:47:21.783 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 20:45:10.916 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 20:37:14.035 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 20:34:19.711 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 20:30:03.236 | 39,450 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 20:29:25.036 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 20:24:25.229 | 39,460 | 27.500 | 39,530 | 27.500 |
| 29.05.2026 | 20:18:20.192 | 39,450 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 20:02:26.996 | 39,450 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 20:00:04.997 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 19:57:52.445 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 19:57:22.308 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 19:54:41.052 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 19:53:53.005 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 19:53:14.959 | 39,450 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 19:52:42.810 | 39,450 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 19:40:30.948 | 39,450 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 19:26:45.470 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 19:25:42.189 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 19:24:03.901 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 19:15:32.092 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 19:06:56.014 | 39,420 | 27.500 | 39,490 | 27.500 |
| 29.05.2026 | 18:59:28.532 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 18:58:55.233 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 18:48:17.149 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 18:43:27.898 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 18:37:02.809 | 39,420 | 27.500 | 39,490 | 27.500 |
| 29.05.2026 | 18:31:54.093 | 39,430 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 18:31:17.265 | 39,440 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 18:13:01.020 | 39,410 | 27.500 | 39,480 | 27.500 |
| 29.05.2026 | 18:07:16.167 | 39,420 | 27.500 | 39,490 | 27.500 |
| 29.05.2026 | 18:01:17.747 | 39,410 | 27.500 | 39,480 | 27.500 |
| 29.05.2026 | 18:00:44.544 | 39,410 | 27.500 | 39,480 | 27.500 |
| 29.05.2026 | 18:00:05.179 | 39,410 | 27.500 | 39,480 | 27.500 |
| 29.05.2026 | 17:58:52.782 | 39,410 | 27.500 | 39,450 | 27.500 |
| 29.05.2026 | 17:54:38.963 | 39,400 | 27.500 | 39,440 | 27.500 |
| 29.05.2026 | 17:48:42.945 | 39,390 | 27.500 | 39,430 | 27.500 |
| 29.05.2026 | 17:45:13.711 | 39,400 | 27.500 | 39,440 | 27.500 |
| 29.05.2026 | 17:43:54.128 | 39,410 | 27.500 | 39,450 | 27.500 |
| 29.05.2026 | 17:43:18.990 | 39,410 | 27.500 | 39,450 | 27.500 |
| 29.05.2026 | 17:40:48.874 | 39,410 | 27.500 | 39,450 | 27.500 |
| 29.05.2026 | 17:36:56.767 | 39,400 | 27.500 | 39,440 | 27.500 |
| 29.05.2026 | 17:35:16.138 | 39,400 | 27.500 | 39,440 | 27.500 |
| 29.05.2026 | 17:29:55.427 | 39,410 | 27.500 | 39,450 | 27.500 |
| 29.05.2026 | 17:20:42.033 | 39,410 | 27.500 | 39,450 | 27.500 |
| 29.05.2026 | 17:16:52.923 | 39,430 | 27.500 | 39,470 | 27.500 |
| 29.05.2026 | 17:16:19.763 | - | - | - | - |
| 29.05.2026 | 17:13:16.903 | 39,450 | 27.500 | 39,490 | 27.500 |
| 29.05.2026 | 17:11:09.288 | 39,440 | 27.500 | 39,480 | 27.500 |
| 29.05.2026 | 17:09:16.567 | 39,440 | 27.500 | 39,480 | 27.500 |
| 29.05.2026 | 17:05:01.184 | 39,440 | 27.500 | 39,480 | 27.500 |
| 29.05.2026 | 17:01:31.304 | 39,430 | 27.500 | 39,470 | 27.500 |
| 29.05.2026 | 17:00:33.067 | 39,430 | 27.500 | 39,470 | 27.500 |
| 29.05.2026 | 16:59:01.850 | 39,430 | 27.500 | 39,470 | 27.500 |
| 29.05.2026 | 16:54:50.232 | - | - | - | - |
| 29.05.2026 | 16:54:00.772 | 39,430 | 27.500 | 39,470 | 27.500 |
| 29.05.2026 | 16:51:13.266 | 39,450 | 27.500 | 39,490 | 27.500 |
| 29.05.2026 | 16:44:28.906 | 39,480 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 16:42:56.237 | 39,470 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 16:40:09.575 | 39,480 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 16:38:37.538 | 39,490 | 27.500 | 39,530 | 27.500 |
| 29.05.2026 | 16:37:20.037 | 39,460 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 16:34:29.892 | 39,470 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 16:32:55.886 | 39,470 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 16:32:04.899 | 39,460 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 16:31:14.683 | 39,460 | 27.500 | 39,500 | 27.500 |
| 29.05.2026 | 16:28:31.425 | 39,480 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 16:27:53.689 | 39,470 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 16:19:10.690 | 39,500 | 27.500 | 39,540 | 27.500 |
| 29.05.2026 | 16:16:30.053 | 39,490 | 27.500 | 39,530 | 27.500 |
| 29.05.2026 | 16:14:49.335 | 39,500 | 27.500 | 39,540 | 27.500 |
| 29.05.2026 | 15:59:29.400 | 39,480 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 15:58:27.932 | 39,500 | 27.500 | 39,540 | 27.500 |
| 29.05.2026 | 15:52:45.439 | 39,500 | 27.500 | 39,540 | 27.500 |
| 29.05.2026 | 15:49:03.699 | 39,490 | 27.500 | 39,530 | 27.500 |
| 29.05.2026 | 15:46:02.264 | 39,480 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 15:45:16.350 | 39,480 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 15:43:21.202 | 39,490 | 27.500 | 39,530 | 27.500 |
| 29.05.2026 | 15:40:52.974 | 39,490 | 27.500 | 39,530 | 27.500 |
| 29.05.2026 | 15:38:37.257 | 39,490 | 27.500 | 39,530 | 27.500 |
| 29.05.2026 | 15:37:42.591 | 39,480 | 27.500 | 39,520 | 27.500 |
| 29.05.2026 | 15:35:55.814 | 39,470 | 27.500 | 39,510 | 27.500 |
| 29.05.2026 | 15:33:27.435 | 39,500 | 27.500 | 39,540 | 27.500 |
| 29.05.2026 | 15:32:13.519 | 39,490 | 27.500 | 39,530 | 27.500 |