Gold/OS/Put [3950]/BNP
WKN PM375L
ISIN DE000PM375L1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:00:34.296 | - | - | - | - |
| 18.06.2026 | 22:00:05.769 | - | - | - | - |
| 18.06.2026 | 21:58:37.889 | 1,310 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 21:55:15.529 | 1,320 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:49:18.094 | 1,310 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 21:48:38.404 | 1,320 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:47:09.449 | 1,310 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 21:42:54.207 | 1,340 | 15.000 | 1,510 | 15.000 |
| 18.06.2026 | 21:40:31.461 | 1,330 | 15.000 | 1,500 | 15.000 |
| 18.06.2026 | 21:39:26.532 | 1,370 | 15.000 | 1,540 | 15.000 |
| 18.06.2026 | 21:38:39.350 | 1,410 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:37:54.004 | 1,400 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 21:37:13.738 | 1,410 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:33:37.923 | 1,440 | 15.000 | 1,520 | 15.000 |
| 18.06.2026 | 21:32:25.569 | 1,440 | 15.000 | 1,520 | 15.000 |
| 18.06.2026 | 21:31:47.624 | 1,410 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:30:41.154 | 1,410 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:29:35.551 | 1,420 | 15.000 | 1,500 | 15.000 |
| 18.06.2026 | 21:27:06.247 | 1,410 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:26:19.938 | 1,400 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 21:20:22.273 | 1,410 | 15.000 | 1,490 | 15.000 |
| 18.06.2026 | 21:18:28.963 | 1,420 | 15.000 | 1,500 | 15.000 |
| 18.06.2026 | 21:16:33.367 | 1,370 | 15.000 | 1,540 | 15.000 |
| 18.06.2026 | 21:15:28.113 | 1,370 | 15.000 | 1,540 | 15.000 |
| 18.06.2026 | 21:08:28.241 | 1,400 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 21:07:17.641 | 1,360 | 15.000 | 1,530 | 15.000 |
| 18.06.2026 | 21:05:47.759 | 1,350 | 15.000 | 1,520 | 15.000 |
| 18.06.2026 | 21:05:02.917 | 1,340 | 15.000 | 1,510 | 15.000 |
| 18.06.2026 | 21:04:27.893 | 1,330 | 15.000 | 1,500 | 15.000 |
| 18.06.2026 | 21:03:16.891 | 1,340 | 15.000 | 1,510 | 15.000 |
| 18.06.2026 | 20:59:54.401 | 1,290 | 15.000 | 1,460 | 15.000 |
| 18.06.2026 | 20:59:12.054 | 1,280 | 15.000 | 1,450 | 15.000 |
| 18.06.2026 | 20:58:36.417 | 1,270 | 15.000 | 1,440 | 15.000 |
| 18.06.2026 | 20:57:40.865 | 1,280 | 15.000 | 1,450 | 15.000 |
| 18.06.2026 | 20:51:00.497 | 1,280 | 15.000 | 1,450 | 15.000 |
| 18.06.2026 | 20:50:21.616 | 1,260 | 15.000 | 1,430 | 15.000 |
| 18.06.2026 | 20:42:05.279 | 1,270 | 15.000 | 1,440 | 15.000 |
| 18.06.2026 | 20:35:44.626 | 1,260 | 15.000 | 1,430 | 15.000 |
| 18.06.2026 | 20:35:07.027 | 1,250 | 15.000 | 1,420 | 15.000 |
| 18.06.2026 | 20:31:40.174 | 1,250 | 15.000 | 1,420 | 15.000 |
| 18.06.2026 | 20:30:18.741 | 1,250 | 15.000 | 1,420 | 15.000 |
| 18.06.2026 | 20:29:07.580 | 1,240 | 15.000 | 1,410 | 15.000 |
| 18.06.2026 | 20:26:20.692 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 20:22:20.588 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 20:20:46.275 | 1,230 | 15.000 | 1,400 | 15.000 |
| 18.06.2026 | 20:19:45.436 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 20:16:54.771 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 20:15:13.510 | 1,230 | 15.000 | 1,400 | 15.000 |
| 18.06.2026 | 20:14:37.870 | 1,200 | 15.000 | 1,370 | 15.000 |
| 18.06.2026 | 20:13:19.033 | 1,210 | 15.000 | 1,380 | 15.000 |
| 18.06.2026 | 20:11:46.041 | 1,200 | 15.000 | 1,370 | 15.000 |
| 18.06.2026 | 20:07:23.397 | 1,200 | 15.000 | 1,370 | 15.000 |
| 18.06.2026 | 20:02:52.554 | 1,210 | 15.000 | 1,380 | 15.000 |
| 18.06.2026 | 20:00:04.847 | 1,200 | 15.000 | 1,370 | 15.000 |
| 18.06.2026 | 19:58:22.690 | 1,200 | 15.000 | 1,370 | 15.000 |
| 18.06.2026 | 19:57:21.029 | 1,200 | 15.000 | 1,370 | 15.000 |
| 18.06.2026 | 19:55:01.256 | 1,190 | 15.000 | 1,360 | 15.000 |
| 18.06.2026 | 19:53:52.880 | 1,180 | 15.000 | 1,350 | 15.000 |
| 18.06.2026 | 19:52:59.521 | 1,190 | 15.000 | 1,360 | 15.000 |
| 18.06.2026 | 19:52:21.351 | 1,190 | 15.000 | 1,360 | 15.000 |
| 18.06.2026 | 19:50:28.199 | 1,200 | 15.000 | 1,370 | 15.000 |
| 18.06.2026 | 19:47:03.396 | 1,210 | 15.000 | 1,380 | 15.000 |
| 18.06.2026 | 19:45:43.299 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 19:44:35.058 | 1,210 | 15.000 | 1,380 | 15.000 |
| 18.06.2026 | 19:41:33.060 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 19:40:19.753 | 1,240 | 15.000 | 1,410 | 15.000 |
| 18.06.2026 | 19:37:21.464 | 1,260 | 15.000 | 1,430 | 15.000 |
| 18.06.2026 | 19:36:25.682 | 1,250 | 15.000 | 1,420 | 15.000 |
| 18.06.2026 | 19:34:57.020 | 1,250 | 15.000 | 1,420 | 15.000 |
| 18.06.2026 | 19:33:53.603 | 1,240 | 15.000 | 1,410 | 15.000 |
| 18.06.2026 | 19:31:55.332 | 1,240 | 15.000 | 1,410 | 15.000 |
| 18.06.2026 | 19:31:08.295 | 1,230 | 15.000 | 1,400 | 15.000 |
| 18.06.2026 | 19:30:12.516 | 1,240 | 15.000 | 1,410 | 15.000 |
| 18.06.2026 | 19:29:40.557 | 1,230 | 15.000 | 1,400 | 15.000 |
| 18.06.2026 | 19:28:51.217 | 1,210 | 15.000 | 1,380 | 15.000 |
| 18.06.2026 | 19:27:19.634 | 1,230 | 15.000 | 1,400 | 15.000 |
| 18.06.2026 | 19:26:20.698 | 1,210 | 15.000 | 1,380 | 15.000 |
| 18.06.2026 | 19:24:04.096 | 1,190 | 15.000 | 1,360 | 15.000 |
| 18.06.2026 | 19:20:07.151 | 1,210 | 15.000 | 1,380 | 15.000 |
| 18.06.2026 | 19:18:30.665 | 1,190 | 15.000 | 1,360 | 15.000 |
| 18.06.2026 | 19:16:41.024 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 19:16:06.200 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 19:14:33.451 | 1,220 | 15.000 | 1,390 | 15.000 |
| 18.06.2026 | 19:14:00.180 | 1,230 | 15.000 | 1,400 | 15.000 |
| 18.06.2026 | 19:11:59.742 | 1,250 | 15.000 | 1,420 | 15.000 |
| 18.06.2026 | 19:11:07.836 | 1,250 | 15.000 | 1,420 | 15.000 |
| 18.06.2026 | 18:58:05.079 | 1,310 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 18:56:33.509 | 1,310 | 15.000 | 1,480 | 15.000 |
| 18.06.2026 | 18:55:08.680 | 1,300 | 15.000 | 1,470 | 15.000 |
| 18.06.2026 | 18:54:24.440 | 1,290 | 15.000 | 1,460 | 15.000 |
| 18.06.2026 | 18:52:39.823 | 1,300 | 15.000 | 1,470 | 15.000 |
| 18.06.2026 | 18:49:53.737 | 1,290 | 15.000 | 1,460 | 15.000 |
| 18.06.2026 | 18:46:26.865 | 1,270 | 15.000 | 1,440 | 15.000 |
| 18.06.2026 | 18:45:08.449 | 1,260 | 15.000 | 1,430 | 15.000 |
| 18.06.2026 | 18:44:29.196 | 1,260 | 15.000 | 1,430 | 15.000 |
| 18.06.2026 | 18:42:00.054 | 1,260 | 15.000 | 1,430 | 15.000 |
| 18.06.2026 | 18:41:22.412 | 1,230 | 15.000 | 1,400 | 15.000 |
| 18.06.2026 | 18:39:50.744 | 1,260 | 15.000 | 1,430 | 15.000 |
| 18.06.2026 | 18:39:10.259 | 1,280 | 15.000 | 1,450 | 15.000 |
| 18.06.2026 | 18:38:32.250 | 1,310 | 15.000 | 1,480 | 15.000 |