DAX/KO/Put [24950]/BNP
WKN PM32WA
ISIN DE000PM32WA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 09:25:52.735 | 4,490 | 55.000 | 4,500 | 55.000 |
| 09.06.2026 | 09:25:10.497 | 4,260 | 55.000 | 4,270 | 55.000 |
| 09.06.2026 | 09:23:30.791 | 3,960 | 55.000 | 3,970 | 55.000 |
| 09.06.2026 | 09:22:27.339 | 4,000 | 55.000 | 4,010 | 55.000 |
| 09.06.2026 | 09:21:23.004 | 4,040 | 55.000 | 4,050 | 55.000 |
| 09.06.2026 | 09:19:43.285 | 4,070 | 55.000 | 4,080 | 55.000 |
| 09.06.2026 | 09:19:06.056 | 4,120 | 55.000 | 4,130 | 55.000 |
| 09.06.2026 | 09:18:36.759 | 4,040 | 55.000 | 4,050 | 55.000 |
| 09.06.2026 | 09:17:23.376 | 4,110 | 55.000 | 4,120 | 55.000 |
| 09.06.2026 | 09:16:49.221 | 4,040 | 55.000 | 4,050 | 55.000 |
| 09.06.2026 | 09:16:16.260 | 4,070 | 55.000 | 4,080 | 55.000 |
| 09.06.2026 | 09:15:02.881 | 3,950 | 55.000 | 3,960 | 55.000 |
| 09.06.2026 | 09:14:28.646 | 3,870 | 55.000 | 3,880 | 55.000 |
| 09.06.2026 | 09:13:24.735 | 3,780 | 55.000 | 3,790 | 55.000 |
| 09.06.2026 | 09:12:13.184 | 3,680 | 55.000 | 3,690 | 55.000 |
| 09.06.2026 | 09:10:29.776 | 3,560 | 55.000 | 3,570 | 55.000 |
| 09.06.2026 | 09:09:58.549 | 3,570 | 55.000 | 3,580 | 55.000 |
| 09.06.2026 | 09:08:52.419 | 3,730 | 55.000 | 3,740 | 55.000 |
| 09.06.2026 | 09:08:18.249 | 3,700 | 55.000 | 3,710 | 55.000 |
| 09.06.2026 | 09:06:39.891 | 3,870 | 55.000 | 3,880 | 55.000 |
| 09.06.2026 | 09:05:38.848 | 3,870 | 55.000 | 3,880 | 55.000 |
| 09.06.2026 | 09:02:57.311 | 4,100 | 19.250 | 4,110 | 19.250 |
| 09.06.2026 | 09:02:22.330 | 4,150 | 19.250 | 4,160 | 19.250 |
| 09.06.2026 | 09:01:47.695 | 4,220 | 19.250 | 4,230 | 19.250 |
| 09.06.2026 | 09:00:29.556 | 4,090 | 19.250 | 4,100 | 19.250 |
| 09.06.2026 | 08:59:30.074 | 4,190 | 30.000 | 4,200 | 30.000 |
| 09.06.2026 | 08:57:25.137 | 4,180 | 30.000 | 4,190 | 30.000 |
| 09.06.2026 | 08:55:43.233 | 4,160 | 30.000 | 4,170 | 30.000 |
| 09.06.2026 | 08:54:41.454 | 4,150 | 30.000 | 4,160 | 30.000 |
| 09.06.2026 | 08:53:36.330 | 4,110 | 30.000 | 4,120 | 30.000 |
| 09.06.2026 | 08:52:26.629 | 4,010 | 30.000 | 4,020 | 30.000 |
| 09.06.2026 | 08:50:34.005 | 4,020 | 30.000 | 4,030 | 30.000 |
| 09.06.2026 | 08:50:02.739 | 3,970 | 30.000 | 3,980 | 30.000 |
| 09.06.2026 | 08:49:34.346 | 3,900 | 30.000 | 3,910 | 30.000 |
| 09.06.2026 | 08:49:03.135 | 3,860 | 30.000 | 3,870 | 30.000 |
| 09.06.2026 | 08:47:41.819 | 3,800 | 30.000 | 3,810 | 30.000 |
| 09.06.2026 | 08:44:34.524 | 3,880 | 30.000 | 3,890 | 30.000 |
| 09.06.2026 | 08:43:34.921 | 3,900 | 30.000 | 3,910 | 30.000 |
| 09.06.2026 | 08:43:01.125 | 3,880 | 30.000 | 3,890 | 30.000 |
| 09.06.2026 | 08:41:56.035 | 3,880 | 30.000 | 3,890 | 30.000 |
| 09.06.2026 | 08:40:58.055 | 3,960 | 30.000 | 3,970 | 30.000 |
| 09.06.2026 | 08:40:27.586 | 3,960 | 30.000 | 3,970 | 30.000 |
| 09.06.2026 | 08:38:42.073 | 3,990 | 30.000 | 4,000 | 30.000 |
| 09.06.2026 | 08:37:33.939 | 4,020 | 30.000 | 4,030 | 30.000 |
| 09.06.2026 | 08:34:36.371 | 4,130 | 30.000 | 4,140 | 30.000 |
| 09.06.2026 | 08:32:26.743 | 4,080 | 30.000 | 4,090 | 30.000 |
| 09.06.2026 | 08:30:51.304 | 4,050 | 30.000 | 4,060 | 30.000 |
| 09.06.2026 | 08:29:39.601 | 3,950 | 30.000 | 3,960 | 30.000 |
| 09.06.2026 | 08:28:10.502 | 3,880 | 30.000 | 3,890 | 30.000 |
| 09.06.2026 | 08:27:40.869 | 3,930 | 30.000 | 3,940 | 30.000 |
| 09.06.2026 | 08:26:32.487 | 3,960 | 30.000 | 3,970 | 30.000 |
| 09.06.2026 | 08:25:13.863 | 3,830 | 30.000 | 3,840 | 30.000 |
| 09.06.2026 | 08:24:43.740 | 3,850 | 30.000 | 3,860 | 30.000 |
| 09.06.2026 | 08:20:52.546 | 3,920 | 30.000 | 3,930 | 30.000 |
| 09.06.2026 | 08:16:28.855 | 3,930 | 30.000 | 3,940 | 30.000 |
| 09.06.2026 | 08:16:00.385 | 3,910 | 30.000 | 3,920 | 30.000 |
| 09.06.2026 | 08:14:20.929 | 3,970 | 30.000 | 3,980 | 30.000 |
| 09.06.2026 | 08:13:42.364 | 3,990 | 30.000 | 4,000 | 30.000 |
| 09.06.2026 | 08:13:16.954 | 3,990 | 30.000 | 4,000 | 30.000 |
| 09.06.2026 | 08:12:05.370 | 3,990 | 30.000 | 4,000 | 30.000 |
| 09.06.2026 | 08:10:00.045 | 3,920 | 30.000 | 3,930 | 30.000 |
| 09.06.2026 | 08:09:27.207 | 3,950 | 30.000 | 3,960 | 30.000 |
| 09.06.2026 | 08:08:52.209 | 3,930 | 30.000 | 3,940 | 30.000 |
| 09.06.2026 | 08:08:01.095 | 3,940 | 30.000 | 3,950 | 30.000 |
| 09.06.2026 | 08:05:43.932 | 3,950 | 30.000 | 3,960 | 30.000 |
| 09.06.2026 | 08:03:37.290 | 3,960 | 30.000 | 3,970 | 30.000 |
| 09.06.2026 | 08:01:50.117 | 4,020 | 30.000 | 4,030 | 30.000 |
| 09.06.2026 | 08:01:05.600 | 4,050 | 30.000 | 4,060 | 30.000 |
| 09.06.2026 | 08:00:05.863 | 4,070 | 30.000 | 4,080 | 30.000 |
| 09.06.2026 | 07:08:21.112 | - | - | - | - |
| 08.06.2026 | 21:58:28.551 | 4,160 | 27.500 | 4,170 | 27.500 |
| 08.06.2026 | 21:57:57.375 | 4,210 | 27.500 | 4,220 | 27.500 |
| 08.06.2026 | 21:56:51.594 | 4,180 | 27.500 | 4,190 | 27.500 |
| 08.06.2026 | 21:56:18.675 | 4,190 | 27.500 | 4,200 | 27.500 |
| 08.06.2026 | 21:54:33.258 | 4,180 | 27.500 | 4,190 | 27.500 |
| 08.06.2026 | 21:53:55.918 | 4,200 | 27.500 | 4,210 | 27.500 |
| 08.06.2026 | 21:51:39.687 | 4,270 | 27.500 | 4,280 | 27.500 |
| 08.06.2026 | 21:51:08.257 | 4,280 | 27.500 | 4,290 | 27.500 |
| 08.06.2026 | 21:49:01.467 | 4,240 | 27.500 | 4,250 | 27.500 |
| 08.06.2026 | 21:48:15.747 | 4,220 | 27.500 | 4,230 | 27.500 |
| 08.06.2026 | 21:46:54.214 | 4,240 | 27.500 | 4,250 | 27.500 |
| 08.06.2026 | 21:45:49.779 | 4,340 | 27.500 | 4,350 | 27.500 |
| 08.06.2026 | 21:43:01.075 | 4,440 | 27.500 | 4,450 | 27.500 |
| 08.06.2026 | 21:42:31.979 | 4,400 | 27.500 | 4,410 | 27.500 |
| 08.06.2026 | 21:41:26.392 | 4,410 | 27.500 | 4,420 | 27.500 |
| 08.06.2026 | 21:39:06.024 | 4,280 | 27.500 | 4,290 | 27.500 |
| 08.06.2026 | 21:38:31.527 | 4,260 | 27.500 | 4,270 | 27.500 |
| 08.06.2026 | 21:35:48.760 | 4,290 | 27.500 | 4,300 | 27.500 |
| 08.06.2026 | 21:34:07.519 | 4,270 | 27.500 | 4,280 | 27.500 |
| 08.06.2026 | 21:33:35.138 | 4,240 | 27.500 | 4,250 | 27.500 |
| 08.06.2026 | 21:33:01.451 | 4,230 | 27.500 | 4,240 | 27.500 |
| 08.06.2026 | 21:31:01.871 | 4,270 | 27.500 | 4,280 | 27.500 |
| 08.06.2026 | 21:28:53.978 | 4,350 | 27.500 | 4,360 | 27.500 |
| 08.06.2026 | 21:28:20.241 | 4,380 | 27.500 | 4,390 | 27.500 |
| 08.06.2026 | 21:27:39.747 | 4,350 | 27.500 | 4,360 | 27.500 |
| 08.06.2026 | 21:25:52.666 | 4,440 | 27.500 | 4,450 | 27.500 |
| 08.06.2026 | 21:25:21.878 | 4,360 | 27.500 | 4,370 | 27.500 |
| 08.06.2026 | 21:24:51.792 | 4,310 | 27.500 | 4,320 | 27.500 |
| 08.06.2026 | 21:24:12.068 | 4,350 | 27.500 | 4,360 | 27.500 |
| 08.06.2026 | 21:23:39.247 | 4,320 | 27.500 | 4,330 | 27.500 |