Sartorius AG/Discount/330/Call/BNP
WKN PM30C1
ISIN DE000PM30C17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:06:50.821 | 231,560 | 150 | 232,380 | 150 |
| 10.07.2026 | 19:04:51.475 | 231,580 | 150 | 232,400 | 150 |
| 10.07.2026 | 19:02:37.007 | 231,620 | 150 | 232,440 | 150 |
| 10.07.2026 | 19:01:57.782 | 231,660 | 150 | 232,480 | 150 |
| 10.07.2026 | 19:00:56.622 | 231,660 | 150 | 232,480 | 150 |
| 10.07.2026 | 18:50:51.699 | 231,600 | 150 | 232,420 | 150 |
| 10.07.2026 | 18:49:16.590 | 231,560 | 150 | 232,380 | 150 |
| 10.07.2026 | 18:46:31.222 | 231,580 | 150 | 232,400 | 150 |
| 10.07.2026 | 18:19:41.723 | 231,580 | 150 | 232,400 | 150 |
| 10.07.2026 | 18:16:42.665 | 231,540 | 150 | 232,360 | 150 |
| 10.07.2026 | 17:50:58.146 | 231,560 | 150 | 232,380 | 150 |
| 10.07.2026 | 17:50:14.101 | 231,540 | 150 | 232,360 | 150 |
| 10.07.2026 | 17:49:22.381 | 231,500 | 150 | 232,320 | 150 |
| 10.07.2026 | 17:47:55.654 | 231,460 | 150 | 232,280 | 150 |
| 10.07.2026 | 17:38:42.488 | 231,260 | 150 | 232,080 | 150 |
| 10.07.2026 | 17:38:08.810 | 231,200 | 150 | 232,020 | 150 |
| 10.07.2026 | 17:29:34.660 | 231,400 | 500 | 231,500 | 500 |
| 10.07.2026 | 17:28:58.601 | 231,320 | 500 | 231,420 | 500 |
| 10.07.2026 | 17:27:17.049 | 231,240 | 500 | 231,340 | 500 |
| 10.07.2026 | 17:26:43.167 | 230,980 | 500 | 231,080 | 500 |
| 10.07.2026 | 17:25:38.803 | 231,240 | 500 | 231,340 | 500 |
| 10.07.2026 | 17:24:59.290 | 231,200 | 500 | 231,300 | 500 |
| 10.07.2026 | 17:22:51.339 | 230,940 | 500 | 231,040 | 500 |
| 10.07.2026 | 17:22:15.304 | 230,980 | 500 | 231,080 | 500 |
| 10.07.2026 | 17:20:58.036 | 230,940 | 500 | 231,040 | 500 |
| 10.07.2026 | 17:19:12.949 | 230,780 | 500 | 230,880 | 500 |
| 10.07.2026 | 17:16:20.194 | 230,840 | 500 | 230,940 | 500 |
| 10.07.2026 | 17:15:48.812 | 230,760 | 500 | 230,860 | 500 |
| 10.07.2026 | 17:15:17.624 | 230,840 | 500 | 230,940 | 500 |
| 10.07.2026 | 17:14:03.037 | 230,840 | 500 | 230,940 | 500 |
| 10.07.2026 | 17:10:38.626 | 231,200 | 500 | 231,300 | 500 |
| 10.07.2026 | 17:09:30.723 | 231,320 | 500 | 231,420 | 500 |
| 10.07.2026 | 17:08:56.273 | 231,120 | 500 | 231,220 | 500 |
| 10.07.2026 | 17:07:24.702 | 231,000 | 500 | 231,100 | 500 |
| 10.07.2026 | 17:05:47.109 | 231,040 | 500 | 231,140 | 500 |
| 10.07.2026 | 17:02:56.721 | 231,000 | 500 | 231,100 | 500 |
| 10.07.2026 | 17:02:18.008 | 231,420 | 500 | 231,520 | 500 |
| 10.07.2026 | 17:01:36.568 | 231,360 | 500 | 231,460 | 500 |
| 10.07.2026 | 17:00:17.671 | 231,200 | 500 | 231,300 | 500 |
| 10.07.2026 | 16:58:18.668 | 231,460 | 500 | 231,560 | 500 |
| 10.07.2026 | 16:56:23.850 | 231,640 | 500 | 231,740 | 500 |
| 10.07.2026 | 16:54:44.990 | 231,700 | 500 | 231,800 | 500 |
| 10.07.2026 | 16:52:26.659 | 231,040 | 500 | 231,140 | 500 |
| 10.07.2026 | 16:51:34.569 | 230,940 | 500 | 231,040 | 500 |
| 10.07.2026 | 16:49:19.168 | 230,920 | 500 | 231,020 | 500 |
| 10.07.2026 | 16:47:10.112 | 230,760 | 500 | 230,860 | 500 |
| 10.07.2026 | 16:43:30.469 | 230,580 | 500 | 230,680 | 500 |
| 10.07.2026 | 16:42:28.776 | 230,540 | 500 | 230,640 | 500 |
| 10.07.2026 | 16:41:16.222 | 230,520 | 500 | 230,620 | 500 |
| 10.07.2026 | 16:40:05.648 | 230,440 | 500 | 230,540 | 500 |
| 10.07.2026 | 16:39:32.667 | 230,280 | 500 | 230,380 | 500 |
| 10.07.2026 | 16:38:13.969 | 230,280 | 500 | 230,380 | 500 |
| 10.07.2026 | 16:36:54.048 | 230,000 | 500 | 230,100 | 500 |
| 10.07.2026 | 16:36:23.337 | 230,140 | 500 | 230,240 | 500 |
| 10.07.2026 | 16:35:15.235 | 229,980 | 500 | 230,080 | 500 |
| 10.07.2026 | 16:34:14.966 | 230,060 | 500 | 230,160 | 500 |
| 10.07.2026 | 16:32:49.511 | 230,840 | 500 | 230,940 | 500 |
| 10.07.2026 | 16:31:14.243 | 231,360 | 500 | 231,460 | 500 |
| 10.07.2026 | 16:30:39.216 | 231,440 | 500 | 231,540 | 500 |
| 10.07.2026 | 16:29:01.924 | 231,480 | 500 | 231,580 | 500 |
| 10.07.2026 | 16:28:24.010 | 231,200 | 500 | 231,300 | 500 |
| 10.07.2026 | 16:21:27.901 | 231,480 | 500 | 231,580 | 500 |
| 10.07.2026 | 16:20:43.315 | 231,520 | 500 | 231,620 | 500 |
| 10.07.2026 | 16:16:31.767 | 230,960 | 500 | 231,060 | 500 |
| 10.07.2026 | 16:15:22.938 | 230,920 | 500 | 231,020 | 500 |
| 10.07.2026 | 16:12:36.731 | 231,040 | 500 | 231,140 | 500 |
| 10.07.2026 | 16:11:07.365 | 230,920 | 500 | 231,020 | 500 |
| 10.07.2026 | 16:10:35.107 | 230,920 | 500 | 231,020 | 500 |
| 10.07.2026 | 16:09:30.203 | 230,920 | 500 | 231,020 | 500 |
| 10.07.2026 | 16:03:17.521 | 230,880 | 500 | 230,980 | 500 |
| 10.07.2026 | 16:02:34.674 | 230,920 | 500 | 231,020 | 500 |
| 10.07.2026 | 16:01:52.613 | 230,840 | 500 | 230,940 | 500 |
| 10.07.2026 | 16:00:57.173 | 231,900 | 500 | 232,000 | 500 |
| 10.07.2026 | 16:00:26.978 | 231,860 | 500 | 231,960 | 500 |
| 10.07.2026 | 15:57:27.670 | 232,100 | 500 | 232,200 | 500 |
| 10.07.2026 | 15:56:38.131 | 231,940 | 500 | 232,040 | 500 |
| 10.07.2026 | 15:56:01.211 | 231,920 | 500 | 232,020 | 500 |
| 10.07.2026 | 15:51:56.756 | 232,500 | 500 | 232,600 | 500 |
| 10.07.2026 | 15:49:20.015 | 232,100 | 500 | 232,200 | 500 |
| 10.07.2026 | 15:47:15.035 | 232,860 | 500 | 232,960 | 500 |
| 10.07.2026 | 15:45:48.848 | 232,780 | 500 | 232,880 | 500 |
| 10.07.2026 | 15:42:20.879 | 232,480 | 500 | 232,580 | 500 |
| 10.07.2026 | 15:39:21.175 | 231,940 | 500 | 232,040 | 500 |
| 10.07.2026 | 15:36:15.137 | 231,900 | 500 | 232,000 | 500 |
| 10.07.2026 | 15:35:38.474 | 231,760 | 500 | 231,860 | 500 |
| 10.07.2026 | 15:33:41.888 | 231,940 | 500 | 232,040 | 500 |
| 10.07.2026 | 15:30:43.110 | 232,800 | 500 | 232,900 | 500 |
| 10.07.2026 | 15:30:02.225 | 232,680 | 500 | 232,780 | 500 |
| 10.07.2026 | 15:29:30.772 | 232,640 | 500 | 232,740 | 500 |
| 10.07.2026 | 15:28:23.309 | 232,680 | 500 | 232,780 | 500 |
| 10.07.2026 | 15:27:28.307 | 232,640 | 500 | 232,740 | 500 |
| 10.07.2026 | 15:25:33.514 | 232,720 | 500 | 232,820 | 500 |
| 10.07.2026 | 15:24:53.678 | 233,100 | 500 | 233,200 | 500 |
| 10.07.2026 | 15:21:33.668 | 233,100 | 500 | 233,200 | 500 |
| 10.07.2026 | 15:20:29.556 | 233,000 | 500 | 233,100 | 500 |
| 10.07.2026 | 15:19:30.414 | 232,920 | 500 | 233,020 | 500 |
| 10.07.2026 | 15:16:11.326 | 232,840 | 500 | 232,940 | 500 |
| 10.07.2026 | 15:15:38.773 | 232,580 | 500 | 232,680 | 500 |
| 10.07.2026 | 15:11:31.832 | 232,300 | 500 | 232,400 | 500 |
| 10.07.2026 | 15:09:41.318 | 232,240 | 500 | 232,340 | 500 |