DAX/KO/Call [24240]/BNP
WKN PM2YC1
ISIN DE000PM2YC12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 09:18:59.598 | 4,280 | 51.000 | 4,290 | 51.000 |
| 09.06.2026 | 09:18:29.476 | 4,350 | 51.000 | 4,360 | 51.000 |
| 09.06.2026 | 09:16:28.231 | 4,400 | 51.000 | 4,410 | 51.000 |
| 09.06.2026 | 09:14:24.999 | 4,570 | 51.000 | 4,580 | 51.000 |
| 09.06.2026 | 09:13:51.056 | 4,590 | 51.000 | 4,600 | 51.000 |
| 09.06.2026 | 09:11:09.179 | 4,880 | 51.000 | 4,890 | 51.000 |
| 09.06.2026 | 09:09:36.241 | 4,820 | 51.000 | 4,830 | 51.000 |
| 09.06.2026 | 09:09:02.849 | 4,750 | 51.000 | 4,760 | 51.000 |
| 09.06.2026 | 09:08:01.518 | 4,800 | 51.000 | 4,810 | 51.000 |
| 09.06.2026 | 09:07:28.462 | 4,540 | 51.000 | 4,550 | 51.000 |
| 09.06.2026 | 09:06:57.202 | 4,540 | 51.000 | 4,550 | 51.000 |
| 09.06.2026 | 09:06:25.286 | 4,450 | 51.000 | 4,460 | 51.000 |
| 09.06.2026 | 09:04:52.275 | 4,510 | 17.850 | 4,520 | 17.850 |
| 09.06.2026 | 09:04:21.041 | 4,530 | 17.850 | 4,540 | 17.850 |
| 09.06.2026 | 09:03:50.925 | 4,550 | 17.850 | 4,560 | 17.850 |
| 09.06.2026 | 09:03:16.828 | 4,440 | 17.850 | 4,450 | 17.850 |
| 09.06.2026 | 09:02:45.044 | 4,300 | 17.850 | 4,310 | 17.850 |
| 09.06.2026 | 09:01:37.027 | 4,350 | 17.850 | 4,360 | 17.850 |
| 09.06.2026 | 09:00:55.336 | 4,270 | 17.850 | 4,280 | 17.850 |
| 09.06.2026 | 09:00:21.161 | 4,360 | 17.850 | 4,370 | 17.850 |
| 09.06.2026 | 08:59:19.102 | 4,230 | 30.000 | 4,240 | 30.000 |
| 09.06.2026 | 08:58:52.740 | 4,200 | 30.000 | 4,210 | 30.000 |
| 09.06.2026 | 08:57:53.215 | 4,240 | 30.000 | 4,250 | 30.000 |
| 09.06.2026 | 08:57:18.437 | 4,250 | 30.000 | 4,260 | 30.000 |
| 09.06.2026 | 08:56:50.800 | 4,210 | 30.000 | 4,220 | 30.000 |
| 09.06.2026 | 08:56:16.915 | 4,260 | 30.000 | 4,270 | 30.000 |
| 09.06.2026 | 08:55:46.586 | 4,250 | 30.000 | 4,260 | 30.000 |
| 09.06.2026 | 08:55:12.444 | 4,270 | 30.000 | 4,280 | 30.000 |
| 09.06.2026 | 08:52:22.448 | 4,440 | 30.000 | 4,450 | 30.000 |
| 09.06.2026 | 08:51:56.203 | 4,390 | 30.000 | 4,400 | 30.000 |
| 09.06.2026 | 08:51:23.565 | 4,390 | 30.000 | 4,400 | 30.000 |
| 09.06.2026 | 08:50:49.872 | 4,370 | 30.000 | 4,380 | 30.000 |
| 09.06.2026 | 08:49:43.201 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:49:12.955 | 4,550 | 30.000 | 4,560 | 30.000 |
| 09.06.2026 | 08:48:05.313 | 4,630 | 30.000 | 4,640 | 30.000 |
| 09.06.2026 | 08:47:29.559 | 4,680 | 30.000 | 4,690 | 30.000 |
| 09.06.2026 | 08:47:01.055 | 4,590 | 30.000 | 4,600 | 30.000 |
| 09.06.2026 | 08:44:55.243 | 4,580 | 30.000 | 4,590 | 30.000 |
| 09.06.2026 | 08:44:23.846 | 4,600 | 30.000 | 4,610 | 30.000 |
| 09.06.2026 | 08:43:19.105 | 4,550 | 30.000 | 4,560 | 30.000 |
| 09.06.2026 | 08:42:47.912 | 4,570 | 30.000 | 4,580 | 30.000 |
| 09.06.2026 | 08:41:41.247 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:40:42.913 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 08:40:11.673 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 08:39:42.026 | 4,440 | 30.000 | 4,450 | 30.000 |
| 09.06.2026 | 08:39:10.059 | 4,450 | 30.000 | 4,460 | 30.000 |
| 09.06.2026 | 08:37:04.673 | 4,360 | 30.000 | 4,370 | 30.000 |
| 09.06.2026 | 08:36:30.059 | 4,340 | 30.000 | 4,350 | 30.000 |
| 09.06.2026 | 08:35:56.966 | 4,330 | 30.000 | 4,340 | 30.000 |
| 09.06.2026 | 08:35:27.954 | 4,340 | 30.000 | 4,350 | 30.000 |
| 09.06.2026 | 08:34:59.613 | 4,300 | 30.000 | 4,310 | 30.000 |
| 09.06.2026 | 08:34:27.030 | 4,290 | 30.000 | 4,300 | 30.000 |
| 09.06.2026 | 08:33:55.901 | 4,300 | 30.000 | 4,310 | 30.000 |
| 09.06.2026 | 08:33:19.144 | 4,210 | 30.000 | 4,220 | 30.000 |
| 09.06.2026 | 08:32:49.156 | 4,260 | 30.000 | 4,270 | 30.000 |
| 09.06.2026 | 08:30:00.691 | 4,460 | 30.000 | 4,470 | 30.000 |
| 09.06.2026 | 08:29:27.754 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 08:28:53.967 | 4,560 | 30.000 | 4,570 | 30.000 |
| 09.06.2026 | 08:28:21.082 | 4,580 | 30.000 | 4,590 | 30.000 |
| 09.06.2026 | 08:26:47.107 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:26:15.440 | 4,490 | 30.000 | 4,500 | 30.000 |
| 09.06.2026 | 08:25:44.097 | 4,580 | 30.000 | 4,590 | 30.000 |
| 09.06.2026 | 08:24:06.946 | 4,630 | 30.000 | 4,640 | 30.000 |
| 09.06.2026 | 08:23:05.665 | 4,550 | 30.000 | 4,560 | 30.000 |
| 09.06.2026 | 08:22:35.423 | 4,570 | 30.000 | 4,580 | 30.000 |
| 09.06.2026 | 08:19:43.146 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 08:19:12.225 | 4,540 | 30.000 | 4,550 | 30.000 |
| 09.06.2026 | 08:18:09.685 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:16:49.622 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:14:40.142 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 08:14:08.833 | 4,440 | 30.000 | 4,450 | 30.000 |
| 09.06.2026 | 08:13:34.324 | 4,460 | 30.000 | 4,470 | 30.000 |
| 09.06.2026 | 08:09:18.487 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 08:08:48.221 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:06:37.914 | 4,550 | 30.000 | 4,560 | 30.000 |
| 09.06.2026 | 08:05:01.099 | 4,560 | 30.000 | 4,570 | 30.000 |
| 09.06.2026 | 08:03:59.204 | 4,580 | 51.300 | 4,590 | 51.000 |
| 09.06.2026 | 08:03:27.480 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 08:02:20.478 | 4,510 | 30.000 | 4,520 | 30.000 |
| 09.06.2026 | 08:01:42.360 | 4,390 | 30.000 | 4,400 | 30.000 |
| 09.06.2026 | 08:01:04.897 | 4,390 | 30.000 | 4,400 | 30.000 |
| 09.06.2026 | 08:00:04.621 | 4,360 | 30.000 | 4,370 | 30.000 |
| 08.06.2026 | 21:58:34.531 | 4,290 | 25.500 | 4,300 | 25.500 |
| 08.06.2026 | 21:58:02.324 | 4,230 | 25.500 | 4,240 | 25.500 |
| 08.06.2026 | 21:57:00.548 | 4,230 | 25.500 | 4,240 | 25.500 |
| 08.06.2026 | 21:56:28.906 | 4,260 | 25.500 | 4,270 | 25.500 |
| 08.06.2026 | 21:55:24.252 | 4,260 | 25.500 | 4,270 | 25.500 |
| 08.06.2026 | 21:54:51.169 | 4,230 | 25.500 | 4,240 | 25.500 |
| 08.06.2026 | 21:53:43.371 | 4,200 | 25.500 | 4,210 | 25.500 |
| 08.06.2026 | 21:53:11.198 | 4,220 | 25.500 | 4,230 | 25.500 |
| 08.06.2026 | 21:52:40.775 | 4,130 | 25.500 | 4,140 | 25.500 |
| 08.06.2026 | 21:51:07.810 | 4,140 | 25.500 | 4,150 | 25.500 |
| 08.06.2026 | 21:50:36.105 | 4,130 | 25.500 | 4,140 | 25.500 |
| 08.06.2026 | 21:48:57.641 | 4,190 | 25.500 | 4,200 | 25.500 |
| 08.06.2026 | 21:48:17.199 | 4,190 | 25.500 | 4,200 | 25.500 |
| 08.06.2026 | 21:47:46.417 | 4,200 | 25.500 | 4,210 | 25.500 |
| 08.06.2026 | 21:46:42.713 | 4,140 | 25.500 | 4,150 | 25.500 |
| 08.06.2026 | 21:46:12.277 | 4,070 | 25.500 | 4,080 | 25.500 |
| 08.06.2026 | 21:45:37.582 | 4,030 | 25.000 | 4,040 | 25.000 |
| 08.06.2026 | 21:45:07.430 | 4,060 | 25.500 | 4,070 | 25.500 |