DAX/KO/Call [23890]/BNP
WKN PM2UN1
ISIN DE000PM2UN13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:52.197 | 8,490 | 25.500 | 8,500 | 25.500 |
| 12.06.2026 | 21:59:19.706 | 8,350 | 25.500 | 8,360 | 25.500 |
| 12.06.2026 | 21:58:15.901 | 8,370 | 25.500 | 8,380 | 25.500 |
| 12.06.2026 | 21:57:15.736 | 8,480 | 25.500 | 8,490 | 25.500 |
| 12.06.2026 | 21:56:41.507 | 8,540 | 25.500 | 8,550 | 25.500 |
| 12.06.2026 | 21:56:05.651 | 8,570 | 25.500 | 8,580 | 25.500 |
| 12.06.2026 | 21:54:28.640 | 8,490 | 25.500 | 8,500 | 25.500 |
| 12.06.2026 | 21:53:55.878 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 21:52:47.384 | 8,410 | 25.500 | 8,420 | 25.500 |
| 12.06.2026 | 21:52:15.667 | 8,530 | 25.500 | 8,540 | 25.500 |
| 12.06.2026 | 21:50:09.447 | 8,520 | 25.500 | 8,530 | 25.500 |
| 12.06.2026 | 21:49:39.238 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 21:48:28.956 | 8,430 | 25.500 | 8,440 | 25.500 |
| 12.06.2026 | 21:47:28.898 | 8,400 | 25.500 | 8,410 | 25.500 |
| 12.06.2026 | 21:46:27.240 | 8,400 | 25.500 | 8,410 | 25.500 |
| 12.06.2026 | 21:44:47.015 | 8,450 | 25.500 | 8,460 | 25.500 |
| 12.06.2026 | 21:44:12.417 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 21:43:09.010 | 8,520 | 25.500 | 8,530 | 25.500 |
| 12.06.2026 | 21:42:01.081 | 8,440 | 25.500 | 8,450 | 25.500 |
| 12.06.2026 | 21:40:57.494 | 8,420 | 25.500 | 8,430 | 25.500 |
| 12.06.2026 | 21:38:53.402 | 8,400 | 25.500 | 8,410 | 25.500 |
| 12.06.2026 | 21:37:36.661 | 8,360 | 25.500 | 8,370 | 25.500 |
| 12.06.2026 | 21:37:03.637 | 8,420 | 25.500 | 8,430 | 25.500 |
| 12.06.2026 | 21:35:50.836 | 8,310 | 25.500 | 8,320 | 25.500 |
| 12.06.2026 | 21:34:43.513 | 8,390 | 25.500 | 8,400 | 25.500 |
| 12.06.2026 | 21:34:10.568 | 8,400 | 25.500 | 8,410 | 25.500 |
| 12.06.2026 | 21:33:37.214 | 8,440 | 25.500 | 8,450 | 25.500 |
| 12.06.2026 | 21:32:56.199 | 8,450 | 25.500 | 8,460 | 25.500 |
| 12.06.2026 | 21:31:54.732 | 8,490 | 25.500 | 8,500 | 25.500 |
| 12.06.2026 | 21:27:21.138 | 8,670 | 25.500 | 8,680 | 25.500 |
| 12.06.2026 | 21:25:07.812 | 8,620 | 25.500 | 8,630 | 25.500 |
| 12.06.2026 | 21:24:28.191 | 8,650 | 25.500 | 8,660 | 25.500 |
| 12.06.2026 | 21:21:53.242 | 8,620 | 25.500 | 8,630 | 25.500 |
| 12.06.2026 | 21:19:11.220 | 8,560 | 25.500 | 8,570 | 25.500 |
| 12.06.2026 | 21:16:24.873 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 21:15:54.499 | 8,480 | 25.500 | 8,490 | 25.500 |
| 12.06.2026 | 21:15:18.904 | 8,490 | 25.500 | 8,500 | 25.500 |
| 12.06.2026 | 21:13:42.783 | 8,450 | 25.500 | 8,460 | 25.500 |
| 12.06.2026 | 21:13:13.185 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 21:11:35.412 | 8,400 | 25.500 | 8,410 | 25.500 |
| 12.06.2026 | 21:10:25.405 | 8,420 | 25.500 | 8,430 | 25.500 |
| 12.06.2026 | 21:09:54.600 | 8,430 | 25.500 | 8,440 | 25.500 |
| 12.06.2026 | 21:09:13.685 | 8,440 | 25.500 | 8,450 | 25.500 |
| 12.06.2026 | 21:07:37.394 | 8,420 | 25.500 | 8,430 | 25.500 |
| 12.06.2026 | 21:07:03.505 | 8,440 | 25.500 | 8,450 | 25.500 |
| 12.06.2026 | 21:06:32.940 | 8,420 | 25.500 | 8,430 | 25.500 |
| 12.06.2026 | 21:04:59.803 | 8,430 | 25.500 | 8,440 | 25.500 |
| 12.06.2026 | 21:04:26.334 | 8,440 | 25.500 | 8,450 | 25.500 |
| 12.06.2026 | 21:02:52.200 | 8,380 | 25.500 | 8,390 | 25.500 |
| 12.06.2026 | 20:58:12.617 | 8,390 | 25.500 | 8,400 | 25.500 |
| 12.06.2026 | 20:57:40.809 | 8,360 | 25.500 | 8,370 | 25.500 |
| 12.06.2026 | 20:56:03.035 | 8,430 | 25.500 | 8,440 | 25.500 |
| 12.06.2026 | 20:55:00.643 | 8,420 | 25.500 | 8,430 | 25.500 |
| 12.06.2026 | 20:52:45.213 | 8,360 | 25.500 | 8,370 | 25.500 |
| 12.06.2026 | 20:52:08.685 | 8,360 | 25.500 | 8,370 | 25.500 |
| 12.06.2026 | 20:51:38.472 | 8,380 | 25.500 | 8,390 | 25.500 |
| 12.06.2026 | 20:49:56.824 | 8,400 | 25.500 | 8,410 | 25.500 |
| 12.06.2026 | 20:48:48.121 | 8,400 | 25.500 | 8,410 | 25.500 |
| 12.06.2026 | 20:47:46.511 | 8,430 | 25.500 | 8,440 | 25.500 |
| 12.06.2026 | 20:47:16.458 | 8,470 | 25.500 | 8,480 | 25.500 |
| 12.06.2026 | 20:46:22.287 | 8,500 | 25.500 | 8,510 | 25.500 |
| 12.06.2026 | 20:45:10.768 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 20:44:42.056 | 8,510 | 25.500 | 8,520 | 25.500 |
| 12.06.2026 | 20:44:06.804 | 8,530 | 25.500 | 8,540 | 25.500 |
| 12.06.2026 | 20:43:30.603 | 8,530 | 25.500 | 8,540 | 25.500 |
| 12.06.2026 | 20:43:03.827 | 8,500 | 25.500 | 8,510 | 25.500 |
| 12.06.2026 | 20:42:33.023 | 8,480 | 25.500 | 8,490 | 25.500 |
| 12.06.2026 | 20:40:14.435 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 20:37:00.879 | 8,430 | 25.500 | 8,440 | 25.500 |
| 12.06.2026 | 20:35:58.582 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 20:33:19.428 | 8,460 | 25.500 | 8,470 | 25.500 |
| 12.06.2026 | 20:32:50.315 | 8,480 | 25.500 | 8,490 | 25.500 |
| 12.06.2026 | 20:30:32.816 | 8,410 | 25.500 | 8,420 | 25.500 |
| 12.06.2026 | 20:30:00.351 | 8,350 | 25.500 | 8,360 | 25.500 |
| 12.06.2026 | 20:29:23.357 | 8,320 | 25.500 | 8,330 | 25.500 |
| 12.06.2026 | 20:28:51.526 | 8,290 | 25.500 | 8,300 | 25.500 |
| 12.06.2026 | 20:28:11.067 | 8,290 | 25.500 | 8,300 | 25.500 |
| 12.06.2026 | 20:27:41.532 | 8,260 | 25.500 | 8,270 | 25.500 |
| 12.06.2026 | 20:27:05.451 | 8,270 | 25.500 | 8,280 | 25.500 |
| 12.06.2026 | 20:26:34.265 | 8,260 | 25.500 | 8,270 | 25.500 |
| 12.06.2026 | 20:23:51.965 | 8,200 | 25.500 | 8,210 | 25.500 |
| 12.06.2026 | 20:22:46.675 | 8,220 | 25.500 | 8,230 | 25.500 |
| 12.06.2026 | 20:22:16.579 | 8,270 | 25.500 | 8,280 | 25.500 |
| 12.06.2026 | 20:21:44.194 | 8,260 | 25.500 | 8,270 | 25.500 |
| 12.06.2026 | 20:21:02.865 | 8,260 | 25.500 | 8,270 | 25.500 |
| 12.06.2026 | 20:20:27.946 | 8,220 | 25.500 | 8,230 | 25.500 |
| 12.06.2026 | 20:19:21.045 | 8,270 | 25.500 | 8,280 | 25.500 |
| 12.06.2026 | 20:18:48.032 | 8,240 | 25.500 | 8,250 | 25.500 |
| 12.06.2026 | 20:18:17.321 | 8,230 | 25.500 | 8,240 | 25.500 |
| 12.06.2026 | 20:17:10.866 | 8,210 | 25.500 | 8,220 | 25.500 |
| 12.06.2026 | 20:16:04.014 | 8,280 | 25.500 | 8,290 | 25.500 |
| 12.06.2026 | 20:15:28.139 | 8,240 | 25.500 | 8,250 | 25.500 |
| 12.06.2026 | 20:14:51.798 | 8,220 | 25.500 | 8,230 | 25.500 |
| 12.06.2026 | 20:13:04.397 | 8,320 | 25.500 | 8,330 | 25.500 |
| 12.06.2026 | 20:10:14.232 | 8,190 | 25.500 | 8,200 | 25.500 |
| 12.06.2026 | 20:09:09.203 | 8,200 | 25.500 | 8,210 | 25.500 |
| 12.06.2026 | 20:08:21.618 | 8,200 | 25.500 | 8,210 | 25.500 |
| 12.06.2026 | 20:07:20.473 | 8,170 | 25.500 | 8,180 | 25.500 |
| 12.06.2026 | 20:06:48.806 | 8,190 | 25.500 | 8,200 | 25.500 |
| 12.06.2026 | 20:06:12.543 | 8,200 | 25.500 | 8,210 | 25.500 |