NASDAQ 100/OS/Put [32450]/BNP
WKN PM2PJQ
ISIN DE000PM2PJQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:59:25.036 | 23,350 | 21.000 | 23,360 | 21.000 |
| 13.08.2026 | 21:56:46.189 | 23,430 | 21.000 | 23,440 | 21.000 |
| 13.08.2026 | 21:55:40.296 | 23,430 | 21.000 | 23,440 | 21.000 |
| 13.08.2026 | 21:55:04.641 | 23,400 | 21.000 | 23,410 | 21.000 |
| 13.08.2026 | 21:53:58.112 | 23,330 | 21.000 | 23,340 | 21.000 |
| 13.08.2026 | 21:51:23.700 | 23,340 | 21.000 | 23,350 | 21.000 |
| 13.08.2026 | 21:50:45.677 | 23,320 | 21.000 | 23,330 | 21.000 |
| 13.08.2026 | 21:50:12.710 | 23,360 | 21.000 | 23,370 | 21.000 |
| 13.08.2026 | 21:49:37.974 | 23,270 | 21.000 | 23,280 | 21.000 |
| 13.08.2026 | 21:46:49.106 | 23,260 | 21.000 | 23,270 | 21.000 |
| 13.08.2026 | 21:45:44.493 | 23,270 | 21.000 | 23,280 | 21.000 |
| 13.08.2026 | 21:43:49.638 | 23,210 | 21.000 | 23,220 | 21.000 |
| 13.08.2026 | 21:43:12.668 | 23,240 | 21.000 | 23,250 | 21.000 |
| 13.08.2026 | 21:42:43.853 | 23,210 | 21.000 | 23,220 | 21.000 |
| 13.08.2026 | 21:41:38.037 | 23,180 | 21.000 | 23,190 | 21.000 |
| 13.08.2026 | 21:41:06.900 | 23,190 | 21.000 | 23,200 | 21.000 |
| 13.08.2026 | 21:40:38.402 | 23,180 | 21.000 | 23,190 | 21.000 |
| 13.08.2026 | 21:39:42.708 | 23,190 | 21.000 | 23,200 | 21.000 |
| 13.08.2026 | 21:39:09.458 | 23,200 | 21.000 | 23,210 | 21.000 |
| 13.08.2026 | 21:36:32.562 | 23,170 | 21.000 | 23,180 | 21.000 |
| 13.08.2026 | 21:35:53.402 | 23,190 | 21.000 | 23,200 | 21.000 |
| 13.08.2026 | 21:35:22.386 | 23,170 | 21.000 | 23,180 | 21.000 |
| 13.08.2026 | 21:34:20.705 | 23,260 | 21.000 | 23,270 | 21.000 |
| 13.08.2026 | 21:33:48.127 | 23,200 | 21.000 | 23,210 | 21.000 |
| 13.08.2026 | 21:32:40.483 | 23,180 | 21.000 | 23,190 | 21.000 |
| 13.08.2026 | 21:31:11.742 | 23,180 | 21.000 | 23,190 | 21.000 |
| 13.08.2026 | 21:30:34.111 | 23,200 | 21.000 | 23,210 | 21.000 |
| 13.08.2026 | 21:25:29.503 | 23,170 | 21.000 | 23,180 | 21.000 |
| 13.08.2026 | 21:23:54.737 | 23,100 | 21.000 | 23,110 | 21.000 |
| 13.08.2026 | 21:23:25.543 | 23,120 | 21.000 | 23,130 | 21.000 |
| 13.08.2026 | 21:22:48.064 | 23,110 | 21.000 | 23,120 | 21.000 |
| 13.08.2026 | 21:22:20.051 | 23,080 | 21.000 | 23,090 | 21.000 |
| 13.08.2026 | 21:18:40.303 | 23,150 | 21.000 | 23,160 | 21.000 |
| 13.08.2026 | 21:17:35.198 | 23,180 | 21.000 | 23,190 | 21.000 |
| 13.08.2026 | 21:17:04.883 | 23,170 | 21.000 | 23,180 | 21.000 |
| 13.08.2026 | 21:16:32.749 | 23,130 | 21.000 | 23,140 | 21.000 |
| 13.08.2026 | 21:16:01.290 | 23,090 | 21.000 | 23,100 | 21.000 |
| 13.08.2026 | 21:14:31.276 | 23,160 | 21.000 | 23,170 | 21.000 |
| 13.08.2026 | 21:14:02.710 | 23,150 | 21.000 | 23,160 | 21.000 |
| 13.08.2026 | 21:13:03.011 | 23,100 | 21.000 | 23,110 | 21.000 |
| 13.08.2026 | 21:12:33.880 | 23,070 | 21.000 | 23,080 | 21.000 |
| 13.08.2026 | 21:10:48.611 | 23,000 | 21.000 | 23,010 | 21.000 |
| 13.08.2026 | 21:09:46.015 | 23,000 | 21.000 | 23,010 | 21.000 |
| 13.08.2026 | 21:09:14.867 | 22,950 | 21.000 | 22,960 | 21.000 |
| 13.08.2026 | 21:08:46.634 | 22,990 | 21.000 | 23,000 | 21.000 |
| 13.08.2026 | 21:08:15.421 | 23,030 | 21.000 | 23,040 | 21.000 |
| 13.08.2026 | 21:07:41.029 | 23,040 | 21.000 | 23,050 | 21.000 |
| 13.08.2026 | 21:06:41.453 | 23,040 | 21.000 | 23,050 | 21.000 |
| 13.08.2026 | 21:06:07.058 | 23,050 | 21.000 | 23,060 | 21.000 |
| 13.08.2026 | 21:05:32.715 | 23,080 | 21.000 | 23,090 | 21.000 |
| 13.08.2026 | 21:05:03.146 | 23,130 | 21.000 | 23,140 | 21.000 |
| 13.08.2026 | 21:04:32.623 | 23,130 | 21.000 | 23,140 | 21.000 |
| 13.08.2026 | 21:04:00.938 | 23,080 | 21.000 | 23,090 | 21.000 |
| 13.08.2026 | 21:02:48.179 | 23,080 | 21.000 | 23,090 | 21.000 |
| 13.08.2026 | 21:02:15.969 | 23,050 | 21.000 | 23,060 | 21.000 |
| 13.08.2026 | 21:01:43.442 | 23,070 | 21.000 | 23,080 | 21.000 |
| 13.08.2026 | 21:00:40.093 | 23,080 | 21.000 | 23,090 | 21.000 |
| 13.08.2026 | 20:59:38.857 | 23,100 | 21.000 | 23,110 | 21.000 |
| 13.08.2026 | 20:58:34.539 | 23,130 | 21.000 | 23,140 | 21.000 |
| 13.08.2026 | 20:56:26.216 | 23,110 | 21.000 | 23,120 | 21.000 |
| 13.08.2026 | 20:55:24.250 | 23,130 | 21.000 | 23,140 | 21.000 |
| 13.08.2026 | 20:54:28.189 | 23,110 | 21.000 | 23,120 | 21.000 |
| 13.08.2026 | 20:53:54.221 | 23,110 | 21.000 | 23,120 | 21.000 |
| 13.08.2026 | 20:53:22.103 | 23,110 | 21.000 | 23,120 | 21.000 |
| 13.08.2026 | 20:52:48.606 | 23,130 | 21.000 | 23,140 | 21.000 |
| 13.08.2026 | 20:52:17.947 | 23,140 | 21.000 | 23,150 | 21.000 |
| 13.08.2026 | 20:51:17.793 | 23,140 | 21.000 | 23,150 | 21.000 |
| 13.08.2026 | 20:50:40.632 | 23,120 | 21.000 | 23,130 | 21.000 |
| 13.08.2026 | 20:50:08.430 | 23,130 | 21.000 | 23,140 | 21.000 |
| 13.08.2026 | 20:46:52.565 | 23,100 | 21.000 | 23,110 | 21.000 |
| 13.08.2026 | 20:45:07.423 | 23,140 | 21.000 | 23,150 | 21.000 |
| 13.08.2026 | 20:44:27.120 | 23,140 | 21.000 | 23,150 | 21.000 |
| 13.08.2026 | 20:43:53.983 | 23,150 | 21.000 | 23,160 | 21.000 |
| 13.08.2026 | 20:41:13.549 | 23,220 | 21.000 | 23,230 | 21.000 |
| 13.08.2026 | 20:39:26.647 | 23,220 | 21.000 | 23,230 | 21.000 |
| 13.08.2026 | 20:38:17.984 | 23,220 | 21.000 | 23,230 | 21.000 |
| 13.08.2026 | 20:37:46.748 | 23,220 | 21.000 | 23,230 | 21.000 |
| 13.08.2026 | 20:36:38.398 | 23,250 | 21.000 | 23,260 | 21.000 |
| 13.08.2026 | 20:35:28.773 | 23,250 | 21.000 | 23,260 | 21.000 |
| 13.08.2026 | 20:32:56.452 | 23,250 | 21.000 | 23,260 | 21.000 |
| 13.08.2026 | 20:31:39.389 | 23,230 | 21.000 | 23,240 | 21.000 |
| 13.08.2026 | 20:30:35.190 | 23,270 | 21.000 | 23,280 | 21.000 |
| 13.08.2026 | 20:28:07.962 | 23,350 | 21.000 | 23,360 | 21.000 |
| 13.08.2026 | 20:23:27.244 | 23,320 | 21.000 | 23,330 | 21.000 |
| 13.08.2026 | 20:22:18.468 | 23,300 | 21.000 | 23,310 | 21.000 |
| 13.08.2026 | 20:19:59.675 | 23,310 | 21.000 | 23,320 | 21.000 |
| 13.08.2026 | 20:19:20.997 | 23,290 | 21.000 | 23,300 | 21.000 |
| 13.08.2026 | 20:18:14.130 | 23,250 | 21.000 | 23,260 | 21.000 |
| 13.08.2026 | 20:17:34.885 | 23,270 | 21.000 | 23,280 | 21.000 |
| 13.08.2026 | 20:17:01.737 | 23,280 | 21.000 | 23,290 | 21.000 |
| 13.08.2026 | 20:16:02.695 | 23,240 | 21.000 | 23,250 | 21.000 |
| 13.08.2026 | 20:13:45.022 | 23,260 | 21.000 | 23,270 | 21.000 |
| 13.08.2026 | 20:10:57.499 | 23,250 | 21.000 | 23,260 | 21.000 |
| 13.08.2026 | 20:10:32.200 | 23,280 | 21.000 | 23,290 | 21.000 |
| 13.08.2026 | 20:09:24.700 | 23,290 | 21.000 | 23,300 | 21.000 |
| 13.08.2026 | 20:06:17.401 | 23,240 | 21.000 | 23,250 | 21.000 |
| 13.08.2026 | 20:05:44.483 | 23,200 | 21.000 | 23,210 | 21.000 |
| 13.08.2026 | 20:05:10.775 | 23,220 | 21.000 | 23,230 | 21.000 |
| 13.08.2026 | 20:04:44.750 | 23,260 | 21.000 | 23,270 | 21.000 |
| 13.08.2026 | 20:04:21.740 | 23,240 | 21.000 | 23,250 | 21.000 |