Gold/OS/Put [4450]/BNP
WKN PM2NAS
ISIN DE000PM2NAS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:00:34.268 | - | - | - | - |
| 18.06.2026 | 21:59:16.261 | 20,530 | 8.000 | 20,690 | 8.000 |
| 18.06.2026 | 21:58:44.004 | 20,620 | 8.000 | 20,780 | 8.000 |
| 18.06.2026 | 21:58:12.528 | 20,560 | 8.000 | 20,720 | 8.000 |
| 18.06.2026 | 21:57:28.984 | 20,550 | 8.000 | 20,710 | 8.000 |
| 18.06.2026 | 21:53:00.552 | 20,490 | 8.000 | 20,650 | 8.000 |
| 18.06.2026 | 21:51:46.020 | 20,490 | 8.000 | 20,650 | 8.000 |
| 18.06.2026 | 21:49:57.850 | 20,570 | 8.000 | 20,730 | 8.000 |
| 18.06.2026 | 21:47:18.252 | 20,560 | 8.000 | 20,720 | 8.000 |
| 18.06.2026 | 21:46:43.750 | 20,690 | 8.000 | 20,850 | 8.000 |
| 18.06.2026 | 21:45:07.636 | 20,760 | 8.000 | 20,920 | 8.000 |
| 18.06.2026 | 21:44:32.625 | 20,750 | 8.000 | 20,910 | 8.000 |
| 18.06.2026 | 21:44:03.124 | 20,780 | 8.000 | 20,940 | 8.000 |
| 18.06.2026 | 21:39:31.223 | 21,200 | 8.000 | 21,360 | 8.000 |
| 18.06.2026 | 21:38:58.809 | 21,320 | 8.000 | 21,470 | 8.000 |
| 18.06.2026 | 21:38:27.187 | 21,300 | 8.000 | 21,450 | 8.000 |
| 18.06.2026 | 21:37:19.072 | 21,290 | 8.000 | 21,440 | 8.000 |
| 18.06.2026 | 21:36:48.993 | 21,300 | 8.000 | 21,450 | 8.000 |
| 18.06.2026 | 21:35:50.539 | 21,400 | 8.000 | 21,550 | 8.000 |
| 18.06.2026 | 21:35:14.560 | 21,570 | 8.000 | 21,720 | 8.000 |
| 18.06.2026 | 21:32:59.045 | 21,670 | 8.000 | 21,820 | 8.000 |
| 18.06.2026 | 21:29:59.745 | 21,490 | 8.000 | 21,640 | 8.000 |
| 18.06.2026 | 21:28:59.050 | 21,370 | 8.000 | 21,520 | 8.000 |
| 18.06.2026 | 21:28:24.586 | 21,270 | 8.000 | 21,430 | 8.000 |
| 18.06.2026 | 21:27:50.940 | 21,320 | 8.000 | 21,470 | 8.000 |
| 18.06.2026 | 21:25:47.341 | 21,350 | 8.000 | 21,500 | 8.000 |
| 18.06.2026 | 21:25:13.214 | 21,440 | 8.000 | 21,590 | 8.000 |
| 18.06.2026 | 21:24:10.934 | 21,380 | 8.000 | 21,530 | 8.000 |
| 18.06.2026 | 21:23:01.236 | 21,340 | 8.000 | 21,490 | 8.000 |
| 18.06.2026 | 21:22:33.858 | 21,370 | 8.000 | 21,520 | 8.000 |
| 18.06.2026 | 21:22:03.030 | 21,440 | 8.000 | 21,590 | 8.000 |
| 18.06.2026 | 21:21:27.514 | 21,380 | 8.000 | 21,530 | 8.000 |
| 18.06.2026 | 21:20:24.598 | 21,450 | 8.000 | 21,600 | 8.000 |
| 18.06.2026 | 21:19:50.187 | 21,470 | 8.000 | 21,620 | 8.000 |
| 18.06.2026 | 21:17:40.584 | 21,350 | 8.000 | 21,500 | 8.000 |
| 18.06.2026 | 21:17:04.368 | 21,460 | 8.000 | 21,610 | 8.000 |
| 18.06.2026 | 21:16:32.544 | 21,240 | 8.000 | 21,400 | 8.000 |
| 18.06.2026 | 21:13:17.500 | 21,440 | 8.000 | 21,590 | 8.000 |
| 18.06.2026 | 21:12:44.887 | 21,530 | 8.000 | 21,680 | 8.000 |
| 18.06.2026 | 21:11:03.730 | 21,280 | 8.000 | 21,440 | 8.000 |
| 18.06.2026 | 21:10:29.978 | 21,270 | 8.000 | 21,430 | 8.000 |
| 18.06.2026 | 21:09:22.352 | 21,110 | 8.000 | 21,270 | 8.000 |
| 18.06.2026 | 21:08:46.376 | 21,150 | 8.000 | 21,310 | 8.000 |
| 18.06.2026 | 21:08:17.013 | 21,200 | 8.000 | 21,360 | 8.000 |
| 18.06.2026 | 21:07:09.010 | 20,990 | 8.000 | 21,150 | 8.000 |
| 18.06.2026 | 21:06:41.252 | 21,090 | 8.000 | 21,250 | 8.000 |
| 18.06.2026 | 21:05:38.305 | 20,880 | 8.000 | 21,040 | 8.000 |
| 18.06.2026 | 21:02:47.893 | 20,790 | 8.000 | 20,950 | 8.000 |
| 18.06.2026 | 21:02:16.170 | 20,610 | 8.000 | 20,770 | 8.000 |
| 18.06.2026 | 21:00:32.897 | 20,370 | 8.000 | 20,530 | 8.000 |
| 18.06.2026 | 21:00:02.405 | 20,310 | 8.000 | 20,470 | 8.000 |
| 18.06.2026 | 20:58:14.726 | 20,190 | 8.000 | 20,350 | 8.000 |
| 18.06.2026 | 20:57:40.614 | 20,220 | 8.000 | 20,380 | 8.000 |
| 18.06.2026 | 20:55:58.297 | 20,160 | 8.000 | 20,320 | 8.000 |
| 18.06.2026 | 20:55:22.765 | 20,120 | 8.000 | 20,280 | 8.000 |
| 18.06.2026 | 20:51:19.096 | 20,290 | 8.000 | 20,450 | 8.000 |
| 18.06.2026 | 20:49:06.926 | 20,120 | 8.000 | 20,280 | 8.000 |
| 18.06.2026 | 20:48:32.711 | 20,060 | 8.000 | 20,220 | 8.000 |
| 18.06.2026 | 20:46:50.302 | 19,890 | 8.000 | 20,050 | 8.000 |
| 18.06.2026 | 20:45:45.704 | 19,840 | 8.000 | 20,000 | 8.000 |
| 18.06.2026 | 20:45:13.601 | 19,850 | 8.000 | 20,010 | 8.000 |
| 18.06.2026 | 20:43:32.491 | 19,970 | 8.000 | 20,130 | 8.000 |
| 18.06.2026 | 20:41:56.170 | 20,070 | 8.000 | 20,230 | 8.000 |
| 18.06.2026 | 20:41:20.457 | 20,060 | 8.000 | 20,220 | 8.000 |
| 18.06.2026 | 20:40:49.596 | 20,100 | 8.000 | 20,260 | 8.000 |
| 18.06.2026 | 20:40:19.646 | 20,150 | 8.000 | 20,310 | 8.000 |
| 18.06.2026 | 20:39:39.663 | 20,120 | 8.000 | 20,280 | 8.000 |
| 18.06.2026 | 20:38:35.377 | 20,120 | 8.000 | 20,280 | 8.000 |
| 18.06.2026 | 20:37:30.940 | 20,080 | 8.000 | 20,240 | 8.000 |
| 18.06.2026 | 20:36:21.028 | 20,090 | 8.000 | 20,250 | 8.000 |
| 18.06.2026 | 20:34:13.724 | 19,970 | 8.000 | 20,130 | 8.000 |
| 18.06.2026 | 20:32:30.726 | 19,900 | 8.000 | 20,060 | 8.000 |
| 18.06.2026 | 20:32:01.328 | 19,870 | 8.000 | 20,030 | 8.000 |
| 18.06.2026 | 20:30:48.578 | 19,830 | 8.000 | 19,990 | 8.000 |
| 18.06.2026 | 20:29:38.545 | 19,720 | 8.000 | 19,880 | 8.000 |
| 18.06.2026 | 20:28:26.480 | 19,710 | 8.000 | 19,870 | 8.000 |
| 18.06.2026 | 20:27:50.453 | 19,520 | 8.000 | 19,680 | 8.000 |
| 18.06.2026 | 20:26:22.464 | 19,590 | 8.000 | 19,750 | 8.000 |
| 18.06.2026 | 20:25:46.523 | 19,510 | 8.000 | 19,670 | 8.000 |
| 18.06.2026 | 20:24:37.586 | 19,640 | 8.000 | 19,800 | 8.000 |
| 18.06.2026 | 20:22:59.767 | 19,580 | 8.000 | 19,740 | 8.000 |
| 18.06.2026 | 20:21:54.871 | 19,660 | 8.000 | 19,820 | 8.000 |
| 18.06.2026 | 20:21:20.491 | 19,630 | 8.000 | 19,790 | 8.000 |
| 18.06.2026 | 20:20:49.487 | 19,620 | 8.000 | 19,780 | 8.000 |
| 18.06.2026 | 20:18:43.426 | 19,570 | 8.000 | 19,730 | 8.000 |
| 18.06.2026 | 20:16:28.714 | 19,660 | 8.000 | 19,820 | 8.000 |
| 18.06.2026 | 20:15:54.958 | 19,660 | 8.000 | 19,820 | 8.000 |
| 18.06.2026 | 20:14:43.331 | 19,450 | 8.000 | 19,610 | 8.000 |
| 18.06.2026 | 20:14:02.823 | 19,460 | 8.000 | 19,620 | 8.000 |
| 18.06.2026 | 20:12:55.771 | 19,390 | 8.000 | 19,550 | 8.000 |
| 18.06.2026 | 20:12:19.319 | 19,350 | 8.000 | 19,510 | 8.000 |
| 18.06.2026 | 20:11:14.304 | 19,240 | 8.000 | 19,400 | 8.000 |
| 18.06.2026 | 20:09:35.558 | 19,280 | 8.000 | 19,440 | 8.000 |
| 18.06.2026 | 20:08:59.563 | 19,330 | 8.000 | 19,490 | 8.000 |
| 18.06.2026 | 20:08:25.634 | 19,330 | 8.000 | 19,490 | 8.000 |
| 18.06.2026 | 20:07:55.037 | 19,440 | 8.000 | 19,600 | 8.000 |
| 18.06.2026 | 20:07:24.553 | 19,390 | 8.000 | 19,550 | 8.000 |
| 18.06.2026 | 20:05:42.347 | 19,410 | 8.000 | 19,570 | 8.000 |
| 18.06.2026 | 20:05:09.847 | 19,460 | 8.000 | 19,620 | 8.000 |
| 18.06.2026 | 20:04:36.266 | 19,610 | 8.000 | 19,770 | 8.000 |