DAX/KO/Call [24800]/BNP
WKN PM2813
ISIN DE000PM28134
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:20:28.835 | 3,960 | 24.500 | - | - |
| 29.05.2026 | 19:18:52.683 | 4,000 | 24.500 | - | - |
| 29.05.2026 | 19:17:59.541 | 3,990 | 24.500 | - | - |
| 29.05.2026 | 19:16:25.763 | 4,010 | 24.500 | - | - |
| 29.05.2026 | 19:15:10.852 | 3,950 | 24.500 | - | - |
| 29.05.2026 | 19:14:38.643 | 3,930 | 24.500 | - | - |
| 29.05.2026 | 19:13:51.531 | 3,950 | 24.500 | - | - |
| 29.05.2026 | 19:13:13.598 | 3,930 | 24.500 | - | - |
| 29.05.2026 | 19:12:36.908 | 3,940 | 24.500 | - | - |
| 29.05.2026 | 19:11:52.072 | 3,960 | 24.500 | - | - |
| 29.05.2026 | 19:11:05.300 | 3,980 | 24.500 | - | - |
| 29.05.2026 | 19:10:38.131 | 4,010 | 24.500 | - | - |
| 29.05.2026 | 19:09:58.591 | 3,940 | 24.500 | - | - |
| 29.05.2026 | 19:07:34.955 | 3,900 | 24.500 | - | - |
| 29.05.2026 | 19:06:51.517 | 3,910 | 24.500 | - | - |
| 29.05.2026 | 19:05:16.723 | 3,870 | 24.500 | - | - |
| 29.05.2026 | 19:04:48.714 | 3,880 | 24.500 | - | - |
| 29.05.2026 | 19:03:41.817 | 3,900 | 24.500 | - | - |
| 29.05.2026 | 19:02:36.122 | 3,990 | 24.500 | - | - |
| 29.05.2026 | 19:00:18.049 | 3,910 | 24.500 | - | - |
| 29.05.2026 | 18:57:21.853 | 3,880 | 24.500 | - | - |
| 29.05.2026 | 18:54:38.985 | 4,000 | 24.500 | - | - |
| 29.05.2026 | 18:53:04.860 | 3,950 | 24.500 | - | - |
| 29.05.2026 | 18:51:43.160 | 3,900 | 24.500 | - | - |
| 29.05.2026 | 18:51:10.694 | 3,910 | 24.500 | - | - |
| 29.05.2026 | 18:50:36.726 | 3,870 | 24.500 | - | - |
| 29.05.2026 | 18:49:17.475 | 3,940 | 24.500 | - | - |
| 29.05.2026 | 18:48:46.006 | 3,960 | 24.500 | - | - |
| 29.05.2026 | 18:47:43.964 | 3,910 | 24.500 | - | - |
| 29.05.2026 | 18:47:11.670 | 3,950 | 24.500 | - | - |
| 29.05.2026 | 18:45:27.617 | 4,040 | 25.000 | - | - |
| 29.05.2026 | 18:44:10.885 | 4,070 | 25.000 | - | - |
| 29.05.2026 | 18:43:22.335 | 4,080 | 25.000 | - | - |
| 29.05.2026 | 18:42:09.741 | 4,080 | 25.000 | - | - |
| 29.05.2026 | 18:40:55.406 | 4,120 | 25.000 | - | - |
| 29.05.2026 | 18:38:04.417 | 4,030 | 25.000 | - | - |
| 29.05.2026 | 18:36:17.480 | 3,960 | 24.500 | - | - |
| 29.05.2026 | 18:35:47.770 | 3,930 | 24.500 | - | - |
| 29.05.2026 | 18:35:21.521 | 3,940 | 24.500 | - | - |
| 29.05.2026 | 18:34:50.145 | 3,970 | 24.500 | - | - |
| 29.05.2026 | 18:34:17.254 | 3,990 | 24.500 | - | - |
| 29.05.2026 | 18:31:19.622 | 3,820 | 24.500 | - | - |
| 29.05.2026 | 18:30:11.227 | 3,840 | 24.500 | - | - |
| 29.05.2026 | 18:29:42.681 | 3,840 | 24.500 | - | - |
| 29.05.2026 | 18:27:33.709 | 3,820 | 24.500 | - | - |
| 29.05.2026 | 18:27:00.409 | 3,800 | 24.500 | - | - |
| 29.05.2026 | 18:25:58.418 | 3,770 | 24.500 | - | - |
| 29.05.2026 | 18:25:12.179 | 3,830 | 24.500 | - | - |
| 29.05.2026 | 18:24:23.732 | 3,880 | 24.500 | - | - |
| 29.05.2026 | 18:23:49.544 | 3,930 | 24.500 | - | - |
| 29.05.2026 | 18:23:09.040 | 3,910 | 24.500 | - | - |
| 29.05.2026 | 18:22:33.779 | 3,960 | 24.500 | - | - |
| 29.05.2026 | 18:20:25.161 | 3,960 | 24.500 | - | - |
| 29.05.2026 | 18:19:46.067 | 3,970 | 24.500 | - | - |
| 29.05.2026 | 18:16:41.733 | 4,010 | 24.500 | - | - |
| 29.05.2026 | 18:15:35.837 | 4,000 | 24.500 | - | - |
| 29.05.2026 | 18:15:01.584 | 4,010 | 24.500 | - | - |
| 29.05.2026 | 18:12:17.930 | 4,040 | 25.000 | - | - |
| 29.05.2026 | 18:11:43.009 | 3,940 | 24.500 | - | - |
| 29.05.2026 | 18:11:13.209 | 4,040 | 25.000 | - | - |
| 29.05.2026 | 18:10:32.797 | 4,090 | 25.000 | - | - |
| 29.05.2026 | 18:09:59.657 | 4,040 | 25.000 | - | - |
| 29.05.2026 | 18:09:22.511 | 4,050 | 25.000 | - | - |
| 29.05.2026 | 18:08:50.272 | 4,020 | 24.500 | - | - |
| 29.05.2026 | 18:08:13.359 | 4,000 | 24.500 | - | - |
| 29.05.2026 | 18:07:34.251 | 4,050 | 25.000 | - | - |
| 29.05.2026 | 18:06:03.891 | 4,020 | 25.000 | - | - |
| 29.05.2026 | 18:05:29.245 | 4,030 | 25.000 | - | - |
| 29.05.2026 | 18:04:19.484 | 4,000 | 24.500 | - | - |
| 29.05.2026 | 18:03:47.755 | 3,950 | 24.500 | - | - |
| 29.05.2026 | 18:03:06.335 | 3,910 | 24.500 | - | - |
| 29.05.2026 | 18:02:34.336 | 3,860 | 24.500 | - | - |
| 29.05.2026 | 18:00:46.608 | 3,920 | 24.500 | - | - |
| 29.05.2026 | 17:59:07.523 | 3,860 | 24.500 | - | - |
| 29.05.2026 | 17:58:37.079 | 3,890 | 24.500 | - | - |
| 29.05.2026 | 17:57:34.168 | 3,880 | 24.500 | - | - |
| 29.05.2026 | 17:57:01.939 | 3,850 | 24.500 | - | - |
| 29.05.2026 | 17:55:18.668 | 3,940 | 24.500 | - | - |
| 29.05.2026 | 17:54:43.559 | 3,870 | 24.500 | - | - |
| 29.05.2026 | 17:53:35.538 | 3,780 | 24.500 | - | - |
| 29.05.2026 | 17:53:03.534 | 3,760 | 24.500 | - | - |
| 29.05.2026 | 17:49:39.651 | 3,930 | 24.500 | - | - |
| 29.05.2026 | 17:48:37.922 | 3,810 | 24.500 | - | - |
| 29.05.2026 | 17:48:06.075 | 3,720 | 24.500 | - | - |
| 29.05.2026 | 17:47:31.151 | 3,660 | 24.500 | - | - |
| 29.05.2026 | 17:46:58.242 | 3,800 | 24.500 | - | - |
| 29.05.2026 | 17:45:56.185 | 3,760 | 24.500 | - | - |
| 29.05.2026 | 17:45:15.485 | 3,690 | 24.500 | - | - |
| 29.05.2026 | 17:44:40.821 | 3,630 | 24.500 | - | - |
| 29.05.2026 | 17:44:09.147 | 3,610 | 24.500 | - | - |
| 29.05.2026 | 17:41:18.936 | 3,860 | 24.500 | - | - |
| 29.05.2026 | 17:39:05.881 | 3,600 | 24.500 | - | - |
| 29.05.2026 | 17:37:49.516 | 3,540 | 24.500 | - | - |
| 29.05.2026 | 17:37:13.312 | 3,850 | 24.500 | - | - |
| 29.05.2026 | 17:36:43.628 | 3,870 | 24.500 | - | - |
| 29.05.2026 | 17:34:25.091 | 4,150 | 25.000 | - | - |
| 29.05.2026 | 17:32:46.552 | 4,120 | 25.000 | - | - |
| 29.05.2026 | 17:32:11.625 | 4,120 | 25.000 | - | - |
| 29.05.2026 | 17:30:41.220 | 3,980 | 24.500 | - | - |
| 29.05.2026 | 17:29:28.572 | 4,380 | 25.000 | - | - |