DAX/KO/Call [24640]/BNP
WKN PM23XE
ISIN DE000PM23XE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:05.977 | 2,670 | 24.000 | - | - |
| 22.05.2026 | 21:58:32.435 | 2,660 | 24.000 | - | - |
| 22.05.2026 | 21:55:55.401 | 2,530 | 19.500 | - | - |
| 22.05.2026 | 21:55:26.669 | 2,420 | 19.500 | - | - |
| 22.05.2026 | 21:54:57.396 | 2,510 | 19.500 | - | - |
| 22.05.2026 | 21:54:22.969 | 2,550 | 19.500 | - | - |
| 22.05.2026 | 21:53:51.194 | 2,600 | 19.500 | - | - |
| 22.05.2026 | 21:52:08.919 | 2,530 | 19.500 | - | - |
| 22.05.2026 | 21:50:17.186 | 2,530 | 19.500 | - | - |
| 22.05.2026 | 21:49:45.452 | 2,550 | 19.500 | - | - |
| 22.05.2026 | 21:49:08.987 | 2,510 | 19.500 | - | - |
| 22.05.2026 | 21:48:35.836 | 2,580 | 19.500 | - | - |
| 22.05.2026 | 21:46:55.459 | 2,560 | 19.500 | - | - |
| 22.05.2026 | 21:44:51.351 | 2,700 | 24.000 | - | - |
| 22.05.2026 | 21:42:45.741 | 2,620 | 19.500 | - | - |
| 22.05.2026 | 21:39:35.471 | 2,690 | 24.000 | - | - |
| 22.05.2026 | 21:39:05.095 | 2,710 | 24.000 | - | - |
| 22.05.2026 | 21:37:36.171 | 2,670 | 24.000 | - | - |
| 22.05.2026 | 21:37:01.984 | 2,740 | 24.000 | - | - |
| 22.05.2026 | 21:35:22.926 | 2,700 | 24.000 | - | - |
| 22.05.2026 | 21:34:55.328 | 2,700 | 24.000 | - | - |
| 22.05.2026 | 21:33:34.312 | 2,700 | 24.000 | - | - |
| 22.05.2026 | 21:31:26.670 | 2,580 | 19.500 | - | - |
| 22.05.2026 | 21:30:22.375 | 2,550 | 19.500 | - | - |
| 22.05.2026 | 21:29:53.341 | 2,420 | 19.500 | - | - |
| 22.05.2026 | 21:29:21.683 | 2,370 | 19.500 | - | - |
| 22.05.2026 | 21:28:27.126 | 2,530 | 19.500 | - | - |
| 22.05.2026 | 21:27:00.264 | 2,500 | 19.500 | - | - |
| 22.05.2026 | 21:25:51.303 | 2,510 | 19.500 | - | - |
| 22.05.2026 | 21:24:52.313 | 2,590 | 19.500 | - | - |
| 22.05.2026 | 21:21:55.125 | 2,600 | 19.500 | - | - |
| 22.05.2026 | 21:19:06.932 | 2,770 | 24.000 | - | - |
| 22.05.2026 | 21:18:35.857 | 2,770 | 24.000 | - | - |
| 22.05.2026 | 21:17:53.328 | 2,700 | 24.000 | - | - |
| 22.05.2026 | 21:17:19.274 | 2,660 | 24.000 | - | - |
| 22.05.2026 | 21:16:43.671 | 2,660 | 24.000 | - | - |
| 22.05.2026 | 21:14:55.856 | 2,700 | 24.000 | - | - |
| 22.05.2026 | 21:14:23.607 | 2,690 | 24.000 | - | - |
| 22.05.2026 | 21:13:25.976 | 2,680 | 24.000 | - | - |
| 22.05.2026 | 21:12:04.452 | 2,630 | 19.500 | - | - |
| 22.05.2026 | 21:11:31.192 | 2,640 | 24.000 | - | - |
| 22.05.2026 | 21:10:55.206 | 2,650 | 24.000 | - | - |
| 22.05.2026 | 21:10:08.046 | 2,640 | 24.000 | - | - |
| 22.05.2026 | 21:05:36.634 | 2,700 | 24.000 | - | - |
| 22.05.2026 | 21:05:04.123 | 2,660 | 24.000 | - | - |
| 22.05.2026 | 21:04:28.766 | 2,640 | 19.500 | - | - |
| 22.05.2026 | 21:03:56.113 | 2,620 | 19.500 | - | - |
| 22.05.2026 | 21:03:21.356 | 2,660 | 24.000 | - | - |
| 22.05.2026 | 20:58:20.858 | 3,020 | 24.000 | - | - |
| 22.05.2026 | 20:55:03.141 | 3,050 | 24.000 | - | - |
| 22.05.2026 | 20:54:23.917 | 3,070 | 24.000 | - | - |
| 22.05.2026 | 20:53:50.028 | 3,010 | 24.000 | - | - |
| 22.05.2026 | 20:53:22.461 | 2,980 | 24.000 | - | - |
| 22.05.2026 | 20:46:42.101 | 3,000 | 24.000 | - | - |
| 22.05.2026 | 20:46:01.164 | 2,980 | 24.000 | - | - |
| 22.05.2026 | 20:45:31.901 | 3,010 | 24.000 | - | - |
| 22.05.2026 | 20:45:09.148 | 3,060 | 24.000 | - | - |
| 22.05.2026 | 20:44:06.499 | 3,060 | 24.000 | - | - |
| 22.05.2026 | 20:43:38.078 | 3,070 | 24.000 | - | - |
| 22.05.2026 | 20:43:09.068 | 3,070 | 24.000 | - | - |
| 22.05.2026 | 20:42:12.246 | 3,110 | 24.000 | - | - |
| 22.05.2026 | 20:41:35.723 | 3,050 | 24.000 | - | - |
| 22.05.2026 | 20:40:38.763 | 3,100 | 24.000 | - | - |
| 22.05.2026 | 20:38:45.019 | 3,070 | 24.000 | - | - |
| 22.05.2026 | 20:37:37.997 | 3,110 | 24.000 | - | - |
| 22.05.2026 | 20:36:07.282 | 3,050 | 24.000 | - | - |
| 22.05.2026 | 20:34:04.037 | 3,040 | 24.000 | - | - |
| 22.05.2026 | 20:33:30.142 | 3,040 | 24.000 | - | - |
| 22.05.2026 | 20:32:48.923 | 3,000 | 24.000 | - | - |
| 22.05.2026 | 20:32:04.285 | 3,000 | 24.000 | - | - |
| 22.05.2026 | 20:31:05.152 | 2,940 | 24.000 | - | - |
| 22.05.2026 | 20:30:02.075 | 2,970 | 24.000 | - | - |
| 22.05.2026 | 20:29:27.604 | 3,000 | 24.000 | - | - |
| 22.05.2026 | 20:27:10.611 | 3,040 | 24.000 | - | - |
| 22.05.2026 | 20:26:31.035 | 3,060 | 24.000 | - | - |
| 22.05.2026 | 20:25:25.531 | 3,110 | 24.000 | - | - |
| 22.05.2026 | 20:24:53.960 | 3,100 | 24.000 | - | - |
| 22.05.2026 | 20:24:11.594 | 3,040 | 24.000 | - | - |
| 22.05.2026 | 20:21:02.397 | 2,980 | 24.000 | - | - |
| 22.05.2026 | 20:19:52.449 | 2,960 | 24.000 | - | - |
| 22.05.2026 | 20:19:21.822 | 2,990 | 24.000 | - | - |
| 22.05.2026 | 20:18:49.227 | 2,980 | 24.000 | - | - |
| 22.05.2026 | 20:17:15.197 | 2,870 | 24.000 | - | - |
| 22.05.2026 | 20:16:07.707 | 2,940 | 24.000 | - | - |
| 22.05.2026 | 20:12:47.927 | 2,910 | 24.000 | - | - |
| 22.05.2026 | 20:12:21.272 | 2,930 | 24.000 | - | - |
| 22.05.2026 | 20:09:41.667 | 2,900 | 24.000 | - | - |
| 22.05.2026 | 20:08:05.078 | 2,950 | 24.000 | - | - |
| 22.05.2026 | 20:07:06.592 | 2,930 | 24.000 | - | - |
| 22.05.2026 | 20:05:57.522 | 2,990 | 24.000 | - | - |
| 22.05.2026 | 20:05:22.163 | 2,980 | 24.000 | - | - |
| 22.05.2026 | 20:03:39.189 | 3,100 | 24.000 | - | - |
| 22.05.2026 | 20:03:09.814 | 3,160 | 24.000 | - | - |
| 22.05.2026 | 20:02:39.679 | 3,120 | 24.000 | - | - |
| 22.05.2026 | 19:59:43.712 | 3,130 | 24.000 | - | - |
| 22.05.2026 | 19:59:05.246 | 3,160 | 24.000 | - | - |
| 22.05.2026 | 19:58:40.685 | 3,170 | 24.000 | - | - |
| 22.05.2026 | 19:58:09.579 | 3,190 | 24.000 | - | - |
| 22.05.2026 | 19:56:57.949 | 3,100 | 24.000 | - | - |
| 22.05.2026 | 19:56:22.806 | 3,100 | 24.000 | - | - |