DAX/KO/Call [24530]/BNP
WKN PM23WE
ISIN DE000PM23WE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:43:06.565 | 4,290 | 50.000 | 4,300 | 50.000 |
| 04.06.2026 | 12:42:32.464 | 4,220 | 50.000 | 4,230 | 50.000 |
| 04.06.2026 | 12:42:01.936 | 4,170 | 50.000 | 4,180 | 50.000 |
| 04.06.2026 | 12:40:24.306 | 4,120 | 50.000 | 4,130 | 50.000 |
| 04.06.2026 | 12:39:52.977 | 4,150 | 50.000 | 4,160 | 50.000 |
| 04.06.2026 | 12:35:44.666 | 4,290 | 50.000 | 4,300 | 50.000 |
| 04.06.2026 | 12:35:10.357 | 4,320 | 50.000 | 4,330 | 50.000 |
| 04.06.2026 | 12:34:41.912 | 4,360 | 50.000 | 4,370 | 50.000 |
| 04.06.2026 | 12:34:06.845 | 4,360 | 50.000 | 4,370 | 50.000 |
| 04.06.2026 | 12:33:37.237 | 4,380 | 50.000 | 4,390 | 50.000 |
| 04.06.2026 | 12:32:28.692 | 4,280 | 50.000 | 4,290 | 50.000 |
| 04.06.2026 | 12:30:53.910 | 4,470 | 50.000 | 4,480 | 50.000 |
| 04.06.2026 | 12:27:31.345 | 4,580 | 50.000 | 4,590 | 50.000 |
| 04.06.2026 | 12:25:36.339 | 4,680 | 50.000 | 4,690 | 50.000 |
| 04.06.2026 | 12:25:03.579 | 4,650 | 50.000 | 4,660 | 50.000 |
| 04.06.2026 | 12:23:59.496 | 4,580 | 50.000 | 4,590 | 50.000 |
| 04.06.2026 | 12:23:25.772 | 4,600 | 50.000 | 4,610 | 50.000 |
| 04.06.2026 | 12:19:34.135 | 4,620 | 50.000 | 4,630 | 50.000 |
| 04.06.2026 | 12:17:58.037 | 4,530 | 50.000 | 4,540 | 50.000 |
| 04.06.2026 | 12:16:38.386 | 4,550 | 50.000 | 4,560 | 50.000 |
| 04.06.2026 | 12:15:32.123 | 4,670 | 50.000 | 4,680 | 50.000 |
| 04.06.2026 | 12:14:58.926 | 4,690 | 50.000 | 4,700 | 50.000 |
| 04.06.2026 | 12:14:30.603 | 4,680 | 50.000 | 4,690 | 50.000 |
| 04.06.2026 | 12:12:55.100 | 4,700 | 50.000 | 4,710 | 50.000 |
| 04.06.2026 | 12:11:22.138 | 4,670 | 50.000 | 4,680 | 50.000 |
| 04.06.2026 | 12:10:51.989 | 4,710 | 50.000 | 4,720 | 50.000 |
| 04.06.2026 | 12:10:16.631 | 4,690 | 50.000 | 4,700 | 50.000 |
| 04.06.2026 | 12:07:57.733 | 4,700 | 50.000 | 4,710 | 50.000 |
| 04.06.2026 | 12:07:22.641 | 4,700 | 50.000 | 4,710 | 50.000 |
| 04.06.2026 | 12:04:44.776 | 4,730 | 50.000 | 4,740 | 50.000 |
| 04.06.2026 | 12:02:36.156 | 5,010 | 50.000 | 5,020 | 50.000 |
| 04.06.2026 | 12:01:02.382 | 4,970 | 50.000 | 4,980 | 50.000 |
| 04.06.2026 | 11:59:32.636 | 5,120 | 50.000 | 5,130 | 50.000 |
| 04.06.2026 | 11:57:57.315 | 5,130 | 50.000 | 5,140 | 50.000 |
| 04.06.2026 | 11:56:51.019 | 5,190 | 50.000 | 5,200 | 50.000 |
| 04.06.2026 | 11:55:44.004 | 5,090 | 50.000 | 5,100 | 50.000 |
| 04.06.2026 | 11:53:43.072 | 4,910 | 50.000 | 4,920 | 50.000 |
| 04.06.2026 | 11:53:11.335 | 4,950 | 50.000 | 4,960 | 50.000 |
| 04.06.2026 | 11:52:11.016 | 5,020 | 50.000 | 5,030 | 50.000 |
| 04.06.2026 | 11:50:36.070 | 4,930 | 50.000 | 4,940 | 50.000 |
| 04.06.2026 | 11:50:05.466 | 4,940 | 50.000 | 4,950 | 50.000 |
| 04.06.2026 | 11:49:34.845 | 4,870 | 50.000 | 4,880 | 50.000 |
| 04.06.2026 | 11:48:32.991 | 4,960 | 50.000 | 4,970 | 50.000 |
| 04.06.2026 | 11:47:32.718 | 5,040 | 50.000 | 5,050 | 50.000 |
| 04.06.2026 | 11:47:00.028 | 4,950 | 50.000 | 4,960 | 50.000 |
| 04.06.2026 | 11:46:31.141 | 4,920 | 50.000 | 4,930 | 50.000 |
| 04.06.2026 | 11:45:28.221 | 4,750 | 50.000 | 4,760 | 50.000 |
| 04.06.2026 | 11:41:52.083 | 4,590 | 50.000 | 4,600 | 50.000 |
| 04.06.2026 | 11:40:15.685 | 4,620 | 50.000 | 4,630 | 50.000 |
| 04.06.2026 | 11:39:44.616 | 4,600 | 50.000 | 4,610 | 50.000 |
| 04.06.2026 | 11:39:10.572 | 4,530 | 50.000 | 4,540 | 50.000 |
| 04.06.2026 | 11:38:37.437 | 4,510 | 50.000 | 4,520 | 50.000 |
| 04.06.2026 | 11:38:05.021 | 4,540 | 50.000 | 4,550 | 50.000 |
| 04.06.2026 | 11:37:36.654 | 4,590 | 50.000 | 4,600 | 50.000 |
| 04.06.2026 | 11:37:08.106 | 4,490 | 50.000 | 4,500 | 50.000 |
| 04.06.2026 | 11:36:35.602 | 4,390 | 50.000 | 4,400 | 50.000 |
| 04.06.2026 | 11:34:57.462 | 4,280 | 50.000 | 4,290 | 50.000 |
| 04.06.2026 | 11:34:27.594 | 4,300 | 50.000 | 4,310 | 50.000 |
| 04.06.2026 | 11:33:27.089 | 4,350 | 50.000 | 4,360 | 50.000 |
| 04.06.2026 | 11:31:22.370 | 4,290 | 50.000 | 4,300 | 50.000 |
| 04.06.2026 | 11:30:52.105 | 4,250 | 50.000 | 4,260 | 50.000 |
| 04.06.2026 | 11:28:10.251 | 4,340 | 50.000 | 4,350 | 50.000 |
| 04.06.2026 | 11:27:34.443 | 4,310 | 50.000 | 4,320 | 50.000 |
| 04.06.2026 | 11:26:31.007 | 4,240 | 50.000 | 4,250 | 50.000 |
| 04.06.2026 | 11:25:55.625 | 4,300 | 50.000 | 4,310 | 50.000 |
| 04.06.2026 | 11:22:13.537 | 4,190 | 50.000 | 4,200 | 50.000 |
| 04.06.2026 | 11:21:43.788 | 4,210 | 50.000 | 4,220 | 50.000 |
| 04.06.2026 | 11:20:06.961 | 4,160 | 50.000 | 4,170 | 50.000 |
| 04.06.2026 | 11:19:08.421 | 4,140 | 50.000 | 4,150 | 50.000 |
| 04.06.2026 | 11:17:30.026 | 4,180 | 50.000 | 4,190 | 50.000 |
| 04.06.2026 | 11:16:59.060 | 4,170 | 50.000 | 4,180 | 50.000 |
| 04.06.2026 | 11:16:30.554 | 4,160 | 50.000 | 4,170 | 50.000 |
| 04.06.2026 | 11:14:52.421 | 4,090 | 50.000 | 4,100 | 50.000 |
| 04.06.2026 | 11:13:16.585 | 3,980 | 50.000 | 3,990 | 50.000 |
| 04.06.2026 | 11:12:12.122 | 3,990 | 50.000 | 4,000 | 50.000 |
| 04.06.2026 | 11:10:35.495 | 4,070 | 50.000 | 4,080 | 50.000 |
| 04.06.2026 | 11:10:03.490 | 4,140 | 50.000 | 4,150 | 50.000 |
| 04.06.2026 | 11:08:55.564 | 4,200 | 50.000 | 4,210 | 50.000 |
| 04.06.2026 | 11:07:16.218 | 4,130 | 50.000 | 4,140 | 50.000 |
| 04.06.2026 | 11:06:44.073 | 4,090 | 50.000 | 4,100 | 50.000 |
| 04.06.2026 | 11:05:39.631 | 4,170 | 50.000 | 4,180 | 50.000 |
| 04.06.2026 | 11:04:35.240 | 4,230 | 50.000 | 4,240 | 50.000 |
| 04.06.2026 | 11:04:04.845 | 4,270 | 50.000 | 4,280 | 50.000 |
| 04.06.2026 | 11:02:59.874 | 4,200 | 50.000 | 4,210 | 50.000 |
| 04.06.2026 | 11:01:20.443 | 4,190 | 50.000 | 4,200 | 50.000 |
| 04.06.2026 | 11:00:20.811 | 4,230 | 50.000 | 4,240 | 50.000 |
| 04.06.2026 | 10:58:42.821 | 4,440 | 50.000 | 4,450 | 50.000 |
| 04.06.2026 | 10:57:36.630 | 4,420 | 50.000 | 4,430 | 50.000 |
| 04.06.2026 | 10:54:30.954 | 4,510 | 50.000 | 4,520 | 50.000 |
| 04.06.2026 | 10:54:00.978 | 4,530 | 50.000 | 4,540 | 50.000 |
| 04.06.2026 | 10:53:02.302 | 4,600 | 50.000 | 4,610 | 50.000 |
| 04.06.2026 | 10:49:54.893 | 4,630 | 50.000 | 4,640 | 50.000 |
| 04.06.2026 | 10:49:21.973 | 4,670 | 50.000 | 4,680 | 50.000 |
| 04.06.2026 | 10:48:50.667 | 4,770 | 50.000 | 4,780 | 50.000 |
| 04.06.2026 | 10:46:47.392 | 4,770 | 50.000 | 4,780 | 50.000 |
| 04.06.2026 | 10:45:41.348 | 4,800 | 50.000 | 4,810 | 50.000 |
| 04.06.2026 | 10:45:08.140 | 4,860 | 50.000 | 4,870 | 50.000 |
| 04.06.2026 | 10:43:38.689 | 4,870 | 50.000 | 4,880 | 50.000 |
| 04.06.2026 | 10:43:03.709 | 4,850 | 50.000 | 4,860 | 50.000 |
| 04.06.2026 | 10:42:07.361 | 4,800 | 50.000 | 4,810 | 50.000 |