DAX/KO/Put [25550]/BNP
WKN PM21XH
ISIN DE000PM21XH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 13:44:30.036 | 9,020 | 55.000 | 9,030 | 55.000 |
| 24.06.2026 | 13:43:19.075 | 9,020 | 55.000 | 9,030 | 55.000 |
| 24.06.2026 | 13:42:46.253 | 9,050 | 55.000 | 9,060 | 55.000 |
| 24.06.2026 | 13:41:43.205 | 9,040 | 55.000 | 9,050 | 55.000 |
| 24.06.2026 | 13:40:31.936 | 8,980 | 55.000 | 8,990 | 55.000 |
| 24.06.2026 | 13:39:52.971 | 8,980 | 55.000 | 8,990 | 55.000 |
| 24.06.2026 | 13:39:21.911 | 9,020 | 55.000 | 9,030 | 55.000 |
| 24.06.2026 | 13:36:48.162 | 8,870 | 55.000 | 8,880 | 55.000 |
| 24.06.2026 | 13:35:08.620 | 8,860 | 55.000 | 8,870 | 55.000 |
| 24.06.2026 | 13:34:39.236 | 8,870 | 55.000 | 8,880 | 55.000 |
| 24.06.2026 | 13:34:01.568 | 8,850 | 55.000 | 8,860 | 55.000 |
| 24.06.2026 | 13:32:29.234 | 8,740 | 55.000 | 8,750 | 55.000 |
| 24.06.2026 | 13:31:23.374 | 8,810 | 55.000 | 8,820 | 55.000 |
| 24.06.2026 | 13:30:51.166 | 8,790 | 55.000 | 8,800 | 55.000 |
| 24.06.2026 | 13:29:50.804 | 8,860 | 55.000 | 8,870 | 55.000 |
| 24.06.2026 | 13:29:12.418 | 8,810 | 55.000 | 8,820 | 55.000 |
| 24.06.2026 | 13:27:39.510 | 8,890 | 55.000 | 8,900 | 55.000 |
| 24.06.2026 | 13:25:33.992 | 8,930 | 55.000 | 8,940 | 55.000 |
| 24.06.2026 | 13:25:00.772 | 8,940 | 55.000 | 8,950 | 55.000 |
| 24.06.2026 | 13:24:30.417 | 9,000 | 55.000 | 9,010 | 55.000 |
| 24.06.2026 | 13:23:59.289 | 9,070 | 55.000 | 9,080 | 55.000 |
| 24.06.2026 | 13:22:57.886 | 9,070 | 55.000 | 9,080 | 55.000 |
| 24.06.2026 | 13:21:53.902 | 9,140 | 55.000 | 9,150 | 55.000 |
| 24.06.2026 | 13:21:19.423 | 9,150 | 55.000 | 9,160 | 55.000 |
| 24.06.2026 | 13:20:44.737 | 9,150 | 55.000 | 9,160 | 55.000 |
| 24.06.2026 | 13:18:42.438 | 8,960 | 55.000 | 8,970 | 55.000 |
| 24.06.2026 | 13:17:36.393 | 8,980 | 55.000 | 8,990 | 55.000 |
| 24.06.2026 | 13:16:52.473 | 8,940 | 55.000 | 8,950 | 55.000 |
| 24.06.2026 | 13:16:16.114 | 8,970 | 55.000 | 8,980 | 55.000 |
| 24.06.2026 | 13:15:06.180 | 8,950 | 55.000 | 8,960 | 55.000 |
| 24.06.2026 | 13:13:52.669 | 8,850 | 55.000 | 8,860 | 55.000 |
| 24.06.2026 | 13:12:50.896 | 8,800 | 55.000 | 8,810 | 55.000 |
| 24.06.2026 | 13:11:11.918 | 8,760 | 55.000 | 8,770 | 55.000 |
| 24.06.2026 | 13:10:09.843 | 8,750 | 55.000 | 8,760 | 55.000 |
| 24.06.2026 | 13:09:02.705 | 8,740 | 55.000 | 8,750 | 55.000 |
| 24.06.2026 | 13:08:33.657 | 8,810 | 55.000 | 8,820 | 55.000 |
| 24.06.2026 | 13:06:58.615 | 8,890 | 55.000 | 8,900 | 55.000 |
| 24.06.2026 | 13:06:22.321 | 8,850 | 55.000 | 8,860 | 55.000 |
| 24.06.2026 | 13:04:14.762 | 8,850 | 55.000 | 8,860 | 55.000 |
| 24.06.2026 | 13:03:07.950 | 8,770 | 55.000 | 8,780 | 55.000 |
| 24.06.2026 | 13:02:37.785 | 8,650 | 55.000 | 8,660 | 55.000 |
| 24.06.2026 | 13:01:33.070 | 8,760 | 55.000 | 8,770 | 55.000 |
| 24.06.2026 | 13:00:32.450 | 8,770 | 55.000 | 8,780 | 55.000 |
| 24.06.2026 | 12:59:29.032 | 8,860 | 55.000 | 8,870 | 55.000 |
| 24.06.2026 | 12:57:14.691 | 8,850 | 55.000 | 8,860 | 55.000 |
| 24.06.2026 | 12:56:39.846 | 8,820 | 55.000 | 8,830 | 55.000 |
| 24.06.2026 | 12:56:10.935 | 8,790 | 55.000 | 8,800 | 55.000 |
| 24.06.2026 | 12:55:01.776 | 8,810 | 55.000 | 8,820 | 55.000 |
| 24.06.2026 | 12:53:28.870 | 8,810 | 55.000 | 8,820 | 55.000 |
| 24.06.2026 | 12:51:22.947 | 8,860 | 55.000 | 8,870 | 55.000 |
| 24.06.2026 | 12:50:50.389 | 8,790 | 55.000 | 8,800 | 55.000 |
| 24.06.2026 | 12:50:18.717 | 8,760 | 55.000 | 8,770 | 55.000 |
| 24.06.2026 | 12:49:18.734 | 8,640 | 55.000 | 8,650 | 55.000 |
| 24.06.2026 | 12:48:43.455 | 8,650 | 55.000 | 8,660 | 55.000 |
| 24.06.2026 | 12:44:32.669 | 8,700 | 55.000 | 8,710 | 55.000 |
| 24.06.2026 | 12:43:59.452 | 8,660 | 55.000 | 8,670 | 55.000 |
| 24.06.2026 | 12:41:49.509 | 8,700 | 55.000 | 8,710 | 55.000 |
| 24.06.2026 | 12:41:14.115 | 8,780 | 55.000 | 8,790 | 55.000 |
| 24.06.2026 | 12:39:35.388 | 8,770 | 55.000 | 8,780 | 55.000 |
| 24.06.2026 | 12:38:27.336 | 8,780 | 55.000 | 8,790 | 55.000 |
| 24.06.2026 | 12:37:27.851 | 8,800 | 55.000 | 8,810 | 55.000 |
| 24.06.2026 | 12:36:55.714 | 8,840 | 55.000 | 8,850 | 55.000 |
| 24.06.2026 | 12:34:39.410 | 8,780 | 55.000 | 8,790 | 55.000 |
| 24.06.2026 | 12:33:37.389 | 8,700 | 55.000 | 8,710 | 55.000 |
| 24.06.2026 | 12:32:02.056 | 8,670 | 55.000 | 8,680 | 55.000 |
| 24.06.2026 | 12:30:51.772 | 8,660 | 55.000 | 8,670 | 55.000 |
| 24.06.2026 | 12:30:19.416 | 8,640 | 55.000 | 8,650 | 55.000 |
| 24.06.2026 | 12:29:47.417 | 8,620 | 55.000 | 8,630 | 55.000 |
| 24.06.2026 | 12:29:15.890 | 8,660 | 55.000 | 8,670 | 55.000 |
| 24.06.2026 | 12:28:44.041 | 8,730 | 55.000 | 8,740 | 55.000 |
| 24.06.2026 | 12:27:09.730 | 8,730 | 55.000 | 8,740 | 55.000 |
| 24.06.2026 | 12:25:33.410 | 8,760 | 55.000 | 8,770 | 55.000 |
| 24.06.2026 | 12:23:31.477 | 8,750 | 55.000 | 8,760 | 55.000 |
| 24.06.2026 | 12:22:24.551 | 8,690 | 55.000 | 8,700 | 55.000 |
| 24.06.2026 | 12:21:49.628 | 8,630 | 55.000 | 8,640 | 55.000 |
| 24.06.2026 | 12:21:18.553 | 8,610 | 55.000 | 8,620 | 55.000 |
| 24.06.2026 | 12:19:04.388 | 8,590 | 55.000 | 8,600 | 55.000 |
| 24.06.2026 | 12:17:58.256 | 8,610 | 55.000 | 8,620 | 55.000 |
| 24.06.2026 | 12:17:27.036 | 8,720 | 55.000 | 8,730 | 55.000 |
| 24.06.2026 | 12:16:26.743 | 8,720 | 55.000 | 8,730 | 55.000 |
| 24.06.2026 | 12:14:21.357 | 8,730 | 55.000 | 8,740 | 55.000 |
| 24.06.2026 | 12:13:50.121 | 8,780 | 55.000 | 8,790 | 55.000 |
| 24.06.2026 | 12:12:47.558 | 8,890 | 55.000 | 8,900 | 55.000 |
| 24.06.2026 | 12:12:17.858 | 8,940 | 55.000 | 8,950 | 55.000 |
| 24.06.2026 | 12:09:02.451 | 8,820 | 55.000 | 8,830 | 55.000 |
| 24.06.2026 | 12:08:29.248 | 8,770 | 55.000 | 8,780 | 55.000 |
| 24.06.2026 | 12:08:00.350 | 8,860 | 55.000 | 8,870 | 55.000 |
| 24.06.2026 | 12:05:48.722 | 8,780 | 55.000 | 8,790 | 55.000 |
| 24.06.2026 | 12:05:17.356 | 8,800 | 55.000 | 8,810 | 55.000 |
| 24.06.2026 | 12:04:15.102 | 8,840 | 55.000 | 8,850 | 55.000 |
| 24.06.2026 | 12:03:43.150 | 8,870 | 55.000 | 8,880 | 55.000 |
| 24.06.2026 | 12:02:43.716 | 9,020 | 55.000 | 9,030 | 55.000 |
| 24.06.2026 | 12:02:10.265 | 9,030 | 55.000 | 9,040 | 55.000 |
| 24.06.2026 | 12:01:11.338 | 8,900 | 55.000 | 8,910 | 55.000 |
| 24.06.2026 | 12:00:39.715 | 8,900 | 55.000 | 8,910 | 55.000 |
| 24.06.2026 | 12:00:08.175 | 8,700 | 55.000 | 8,710 | 55.000 |
| 24.06.2026 | 11:58:03.270 | 8,740 | 55.000 | 8,750 | 55.000 |
| 24.06.2026 | 11:55:49.089 | 8,780 | 55.000 | 8,790 | 55.000 |
| 24.06.2026 | 11:55:16.576 | 8,780 | 55.000 | 8,790 | 55.000 |
| 24.06.2026 | 11:54:47.437 | 8,780 | 55.000 | 8,790 | 55.000 |