DAX/XDAX/KO/Call [endlos]/BNP
WKN PM21DA
ISIN DE000PM21DA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 21:59:46.867 | 4,240 | 50.000 | 4,250 | 50.000 |
| 03.06.2026 | 21:58:43.178 | 4,350 | 50.000 | 4,360 | 50.000 |
| 03.06.2026 | 21:57:14.434 | 4,450 | 50.000 | 4,460 | 50.000 |
| 03.06.2026 | 21:55:26.791 | 4,500 | 50.000 | 4,510 | 50.000 |
| 03.06.2026 | 21:54:50.556 | 4,530 | 50.000 | 4,540 | 50.000 |
| 03.06.2026 | 21:54:15.458 | 4,500 | 50.000 | 4,510 | 50.000 |
| 03.06.2026 | 21:53:43.307 | 4,550 | 50.000 | 4,560 | 50.000 |
| 03.06.2026 | 21:51:14.450 | 4,530 | 50.000 | 4,540 | 50.000 |
| 03.06.2026 | 21:50:42.265 | 4,540 | 50.000 | 4,550 | 50.000 |
| 03.06.2026 | 21:49:10.109 | 4,570 | 50.000 | 4,580 | 50.000 |
| 03.06.2026 | 21:48:01.223 | 4,550 | 50.000 | 4,560 | 50.000 |
| 03.06.2026 | 21:46:46.341 | 4,570 | 50.000 | 4,580 | 50.000 |
| 03.06.2026 | 21:45:39.877 | 4,580 | 50.000 | 4,590 | 50.000 |
| 03.06.2026 | 21:44:10.155 | 4,560 | 50.000 | 4,570 | 50.000 |
| 03.06.2026 | 21:43:36.908 | 4,590 | 50.000 | 4,600 | 50.000 |
| 03.06.2026 | 21:42:35.000 | 4,570 | 50.000 | 4,580 | 50.000 |
| 03.06.2026 | 21:40:20.027 | 4,570 | 50.000 | 4,580 | 50.000 |
| 03.06.2026 | 21:37:22.985 | 4,500 | 50.000 | 4,510 | 50.000 |
| 03.06.2026 | 21:36:50.174 | 4,510 | 50.000 | 4,520 | 50.000 |
| 03.06.2026 | 21:36:24.234 | 4,510 | 50.000 | 4,520 | 50.000 |
| 03.06.2026 | 21:34:33.703 | 4,440 | 50.000 | 4,450 | 50.000 |
| 03.06.2026 | 21:33:34.590 | 4,520 | 50.000 | 4,530 | 50.000 |
| 03.06.2026 | 21:33:05.431 | 4,520 | 50.000 | 4,530 | 50.000 |
| 03.06.2026 | 21:32:36.123 | 4,550 | 50.000 | 4,560 | 50.000 |
| 03.06.2026 | 21:32:04.126 | 4,500 | 50.000 | 4,510 | 50.000 |
| 03.06.2026 | 21:30:00.743 | 4,540 | 50.000 | 4,550 | 50.000 |
| 03.06.2026 | 21:29:19.738 | 4,530 | 50.000 | 4,540 | 50.000 |
| 03.06.2026 | 21:28:09.847 | 4,540 | 50.000 | 4,550 | 50.000 |
| 03.06.2026 | 21:27:35.241 | 4,550 | 50.000 | 4,560 | 50.000 |
| 03.06.2026 | 21:27:03.309 | 4,550 | 50.000 | 4,560 | 50.000 |
| 03.06.2026 | 21:25:55.324 | 4,560 | 50.000 | 4,570 | 50.000 |
| 03.06.2026 | 21:25:26.799 | 4,550 | 50.000 | 4,560 | 50.000 |
| 03.06.2026 | 21:24:58.952 | 4,530 | 50.000 | 4,540 | 50.000 |
| 03.06.2026 | 21:20:12.179 | 4,610 | 50.000 | 4,620 | 50.000 |
| 03.06.2026 | 21:19:10.748 | 4,560 | 50.000 | 4,570 | 50.000 |
| 03.06.2026 | 21:17:29.764 | 4,640 | 50.000 | 4,650 | 50.000 |
| 03.06.2026 | 21:16:21.546 | 4,580 | 50.000 | 4,590 | 50.000 |
| 03.06.2026 | 21:15:52.950 | 4,540 | 50.000 | 4,550 | 50.000 |
| 03.06.2026 | 21:15:14.021 | 4,530 | 50.000 | 4,540 | 50.000 |
| 03.06.2026 | 21:13:43.091 | 4,540 | 50.000 | 4,550 | 50.000 |
| 03.06.2026 | 21:12:41.101 | 4,510 | 50.000 | 4,520 | 50.000 |
| 03.06.2026 | 21:11:30.663 | 4,540 | 50.000 | 4,550 | 50.000 |
| 03.06.2026 | 21:11:03.360 | 4,570 | 50.000 | 4,580 | 50.000 |
| 03.06.2026 | 21:10:33.059 | 4,560 | 50.000 | 4,570 | 50.000 |
| 03.06.2026 | 21:09:56.040 | 4,570 | 50.000 | 4,580 | 50.000 |
| 03.06.2026 | 21:08:50.546 | 4,590 | 50.000 | 4,600 | 50.000 |
| 03.06.2026 | 21:07:03.759 | 4,580 | 50.000 | 4,590 | 50.000 |
| 03.06.2026 | 21:06:19.330 | 4,570 | 50.000 | 4,580 | 50.000 |
| 03.06.2026 | 21:05:14.013 | 4,580 | 50.000 | 4,590 | 50.000 |
| 03.06.2026 | 21:04:30.908 | 4,600 | 50.000 | 4,610 | 50.000 |
| 03.06.2026 | 21:02:20.901 | 4,640 | 50.000 | 4,650 | 50.000 |
| 03.06.2026 | 21:01:18.022 | 4,660 | 50.000 | 4,670 | 50.000 |
| 03.06.2026 | 21:00:50.921 | 4,680 | 50.000 | 4,690 | 50.000 |
| 03.06.2026 | 21:00:20.291 | 4,690 | 50.000 | 4,700 | 50.000 |
| 03.06.2026 | 20:59:35.831 | 4,710 | 50.000 | 4,720 | 50.000 |
| 03.06.2026 | 20:54:48.078 | 4,720 | 50.000 | 4,730 | 50.000 |
| 03.06.2026 | 20:51:04.717 | 4,750 | 50.000 | 4,760 | 50.000 |
| 03.06.2026 | 20:47:39.532 | 4,780 | 50.000 | 4,790 | 50.000 |
| 03.06.2026 | 20:46:00.503 | 4,780 | 50.000 | 4,790 | 50.000 |
| 03.06.2026 | 20:44:52.694 | 4,770 | 50.000 | 4,780 | 50.000 |
| 03.06.2026 | 20:43:37.390 | 4,760 | 50.000 | 4,770 | 50.000 |
| 03.06.2026 | 20:43:07.105 | 4,770 | 50.000 | 4,780 | 50.000 |
| 03.06.2026 | 20:42:22.545 | 4,760 | 50.000 | 4,770 | 50.000 |
| 03.06.2026 | 20:41:48.870 | 4,770 | 50.000 | 4,780 | 50.000 |
| 03.06.2026 | 20:38:47.566 | 4,720 | 50.000 | 4,730 | 50.000 |
| 03.06.2026 | 20:36:47.871 | 4,710 | 50.000 | 4,720 | 50.000 |
| 03.06.2026 | 20:35:21.083 | 4,680 | 50.000 | 4,690 | 50.000 |
| 03.06.2026 | 20:33:48.857 | 4,730 | 50.000 | 4,740 | 50.000 |
| 03.06.2026 | 20:33:18.897 | 4,770 | 50.000 | 4,780 | 50.000 |
| 03.06.2026 | 20:32:23.292 | 4,790 | 50.000 | 4,800 | 50.000 |
| 03.06.2026 | 20:31:21.357 | 4,780 | 50.000 | 4,790 | 50.000 |
| 03.06.2026 | 20:28:21.671 | 4,770 | 50.000 | 4,780 | 50.000 |
| 03.06.2026 | 20:25:54.785 | 4,770 | 50.000 | 4,780 | 50.000 |
| 03.06.2026 | 20:24:40.935 | 4,750 | 50.000 | 4,760 | 50.000 |
| 03.06.2026 | 20:22:44.680 | 4,720 | 50.000 | 4,730 | 50.000 |
| 03.06.2026 | 20:22:05.488 | 4,740 | 50.000 | 4,750 | 50.000 |
| 03.06.2026 | 20:21:32.908 | 4,730 | 50.000 | 4,740 | 50.000 |
| 03.06.2026 | 20:21:03.237 | 4,730 | 50.000 | 4,740 | 50.000 |
| 03.06.2026 | 20:20:33.965 | 4,700 | 50.000 | 4,710 | 50.000 |
| 03.06.2026 | 20:20:04.701 | 4,680 | 50.000 | 4,690 | 50.000 |
| 03.06.2026 | 20:19:43.344 | 4,750 | 50.000 | 4,760 | 50.000 |
| 03.06.2026 | 20:19:11.596 | 4,750 | 50.000 | 4,760 | 50.000 |
| 03.06.2026 | 20:18:03.933 | 4,730 | 50.000 | 4,740 | 50.000 |
| 03.06.2026 | 20:17:06.045 | 4,680 | 50.000 | 4,690 | 50.000 |
| 03.06.2026 | 20:16:31.554 | 4,690 | 50.000 | 4,700 | 50.000 |
| 03.06.2026 | 20:16:02.144 | 4,710 | 50.000 | 4,720 | 50.000 |
| 03.06.2026 | 20:14:27.179 | 4,720 | 50.000 | 4,730 | 50.000 |
| 03.06.2026 | 20:11:01.398 | 4,720 | 50.000 | 4,730 | 50.000 |
| 03.06.2026 | 20:09:48.744 | 4,700 | 50.000 | 4,710 | 50.000 |
| 03.06.2026 | 20:09:20.808 | 4,720 | 50.000 | 4,730 | 50.000 |
| 03.06.2026 | 20:08:22.982 | 4,770 | 50.000 | 4,780 | 50.000 |
| 03.06.2026 | 20:06:44.527 | 4,750 | 50.000 | 4,760 | 50.000 |
| 03.06.2026 | 20:06:12.635 | 4,810 | 50.000 | 4,820 | 50.000 |
| 03.06.2026 | 20:05:38.286 | 4,810 | 50.000 | 4,820 | 50.000 |
| 03.06.2026 | 20:05:02.450 | 4,790 | 50.000 | 4,800 | 50.000 |
| 03.06.2026 | 20:04:17.284 | 4,800 | 50.000 | 4,810 | 50.000 |
| 03.06.2026 | 20:03:46.093 | 4,760 | 50.000 | 4,770 | 50.000 |
| 03.06.2026 | 20:00:48.096 | 4,710 | 50.000 | 4,720 | 50.000 |
| 03.06.2026 | 20:00:18.641 | 4,730 | 50.000 | 4,740 | 50.000 |
| 03.06.2026 | 19:59:47.188 | 4,720 | 50.000 | 4,730 | 50.000 |