DAX/Discount/25200/Call/BNP
WKN PM20K9
ISIN DE000PM20K92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:30.163 | - | - | - | - |
| 28.07.2026 | 21:59:50.436 | 251,400 | 3.000 | 251,440 | 3.000 |
| 28.07.2026 | 21:55:09.478 | 251,400 | 3.000 | 251,440 | 3.000 |
| 28.07.2026 | 21:47:35.229 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 21:37:56.033 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 21:37:07.150 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 21:36:28.120 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 21:34:30.307 | 251,460 | 3.000 | 251,500 | 3.000 |
| 28.07.2026 | 21:28:22.596 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 21:25:17.925 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 21:16:49.272 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 21:10:55.081 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 21:10:21.824 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 21:06:33.298 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 21:05:58.667 | 251,460 | 3.000 | 251,500 | 3.000 |
| 28.07.2026 | 21:01:00.749 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 20:42:51.208 | 251,400 | 3.000 | 251,440 | 3.000 |
| 28.07.2026 | 20:41:35.978 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 20:39:08.089 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 20:37:00.378 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 20:25:49.994 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 20:22:48.710 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 20:22:03.748 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 20:21:17.705 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 20:20:13.435 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 20:17:35.833 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 20:16:14.736 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 20:14:42.709 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 20:09:33.362 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 20:08:44.002 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 19:40:12.607 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 19:35:43.573 | 251,400 | 3.000 | 251,440 | 3.000 |
| 28.07.2026 | 19:34:31.664 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 19:29:58.444 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 19:27:55.349 | 251,400 | 3.000 | 251,440 | 3.000 |
| 28.07.2026 | 19:27:06.993 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 19:26:06.993 | 251,400 | 3.000 | 251,440 | 3.000 |
| 28.07.2026 | 19:24:35.845 | 251,400 | 3.000 | 251,440 | 3.000 |
| 28.07.2026 | 19:20:50.424 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 19:17:44.301 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 19:11:21.549 | 251,420 | 3.000 | 251,460 | 3.000 |
| 28.07.2026 | 19:01:27.100 | 251,460 | 3.000 | 251,500 | 3.000 |
| 28.07.2026 | 18:54:38.417 | 251,440 | 3.000 | 251,480 | 3.000 |
| 28.07.2026 | 18:50:02.916 | 251,380 | 3.000 | 251,420 | 3.000 |
| 28.07.2026 | 18:47:40.641 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 18:28:34.099 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 18:27:58.542 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 18:25:44.627 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 18:24:14.488 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 18:23:10.871 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 18:19:25.229 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 18:17:56.691 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 18:16:36.624 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 18:15:23.941 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 18:14:40.521 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 18:14:10.563 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 18:11:23.588 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 17:59:32.805 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 17:58:32.469 | 251,360 | 3.000 | 251,400 | 3.000 |
| 28.07.2026 | 17:56:08.581 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 17:43:31.847 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 17:42:44.838 | 251,300 | 3.000 | 251,340 | 3.000 |
| 28.07.2026 | 17:40:58.018 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:40:16.987 | 251,300 | 3.000 | 251,340 | 3.000 |
| 28.07.2026 | 17:35:33.478 | 251,300 | 3.000 | 251,340 | 3.000 |
| 28.07.2026 | 17:34:38.861 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:33:11.326 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 17:32:11.872 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:30:56.596 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:30:10.323 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:29:07.027 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:23:11.791 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 17:22:39.596 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:21:08.128 | 251,340 | 3.000 | 251,380 | 3.000 |
| 28.07.2026 | 17:20:08.401 | 251,320 | 3.000 | 251,360 | 3.000 |
| 28.07.2026 | 17:18:26.554 | 251,280 | 3.000 | 251,320 | 3.000 |
| 28.07.2026 | 17:17:41.490 | 251,260 | 3.000 | 251,300 | 3.000 |
| 28.07.2026 | 17:13:05.961 | 251,140 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 17:10:19.192 | 251,040 | 3.000 | 251,080 | 3.000 |
| 28.07.2026 | 17:03:48.869 | 250,980 | 3.000 | 251,020 | 3.000 |
| 28.07.2026 | 17:03:07.118 | 251,000 | 3.000 | 251,040 | 3.000 |
| 28.07.2026 | 17:00:38.765 | 251,040 | 3.000 | 251,080 | 3.000 |
| 28.07.2026 | 16:55:49.771 | 251,080 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 16:53:56.354 | 251,080 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 16:52:08.786 | 251,120 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 16:49:24.328 | 251,040 | 3.000 | 251,080 | 3.000 |
| 28.07.2026 | 16:45:37.952 | 250,980 | 3.000 | 251,020 | 3.000 |
| 28.07.2026 | 16:44:02.408 | 251,060 | 3.000 | 251,100 | 3.000 |
| 28.07.2026 | 16:41:42.571 | 251,040 | 3.000 | 251,080 | 3.000 |
| 28.07.2026 | 16:40:48.214 | 251,040 | 3.000 | 251,080 | 3.000 |
| 28.07.2026 | 16:36:32.900 | - | - | - | - |
| 28.07.2026 | 16:33:45.679 | 250,980 | 3.000 | 251,020 | 3.000 |
| 28.07.2026 | 16:32:30.296 | 251,020 | 3.000 | 251,060 | 3.000 |
| 28.07.2026 | 16:31:23.767 | 251,000 | 3.000 | 251,040 | 3.000 |
| 28.07.2026 | 16:29:06.182 | 250,980 | 3.000 | 251,020 | 3.000 |
| 28.07.2026 | 16:27:23.914 | 251,000 | 3.000 | 251,040 | 3.000 |
| 28.07.2026 | 16:27:00.749 | 251,000 | 3.000 | 251,040 | 3.000 |
| 28.07.2026 | 16:25:03.405 | 250,980 | 3.000 | 251,020 | 3.000 |
| 28.07.2026 | 16:23:23.544 | 250,980 | 3.000 | 251,020 | 3.000 |
| 28.07.2026 | 16:21:15.662 | 250,920 | 3.000 | 250,960 | 3.000 |