DAX/Discount/25400/Call/BNP
WKN PM20K5
ISIN DE000PM20K50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:54:45.252 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 21:47:42.176 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:46:46.457 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 21:43:08.321 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 21:40:20.914 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 21:38:14.430 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 21:37:29.790 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 21:35:07.724 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:33:26.674 | 252,960 | 3.000 | 253,000 | 3.000 |
| 28.07.2026 | 21:32:14.301 | 252,960 | 3.000 | 253,000 | 3.000 |
| 28.07.2026 | 21:31:25.547 | 252,960 | 3.000 | 253,000 | 3.000 |
| 28.07.2026 | 21:30:42.230 | 252,960 | 3.000 | 253,000 | 3.000 |
| 28.07.2026 | 21:28:24.059 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:25:41.724 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:23:40.961 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:23:06.946 | 252,960 | 3.000 | 253,000 | 3.000 |
| 28.07.2026 | 21:19:25.421 | 252,960 | 3.000 | 253,000 | 3.000 |
| 28.07.2026 | 21:12:08.167 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 21:11:02.259 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:10:21.894 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:08:57.185 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 21:07:49.899 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:05:08.554 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:03:56.777 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 21:03:04.252 | 252,960 | 3.000 | 253,000 | 3.000 |
| 28.07.2026 | 20:58:10.064 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 20:57:40.163 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 20:54:19.438 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 20:52:08.432 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:49:44.216 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:48:46.949 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 20:48:07.797 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 20:46:29.682 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:45:47.787 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:43:40.963 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:41:32.241 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:40:13.542 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:39:07.870 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:36:59.487 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:34:26.038 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:33:43.480 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:33:11.733 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:31:30.175 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:27:49.491 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:27:19.190 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:26:31.360 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:22:48.797 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:21:59.335 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:21:27.524 | 252,820 | 3.000 | 252,860 | 3.000 |
| 28.07.2026 | 20:17:44.621 | 252,820 | 3.000 | 252,860 | 3.000 |
| 28.07.2026 | 20:16:59.323 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 20:14:12.579 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:13:27.437 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 20:09:17.178 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:07:03.009 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:06:40.464 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:06:01.779 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:05:05.635 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:03:56.369 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 20:02:51.806 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 20:00:40.549 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 19:55:05.605 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:52:52.113 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:52:04.871 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:50:23.993 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:48:51.690 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:47:12.163 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:43:04.228 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:42:29.086 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:41:45.969 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:41:11.184 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:39:44.648 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:37:17.605 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:34:36.475 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 19:28:42.717 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:27:55.345 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:25:11.843 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:24:16.548 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:23:42.141 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:22:56.217 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 19:20:50.648 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 19:19:21.508 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:17:14.518 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:15:35.489 | 252,880 | 3.000 | 252,920 | 3.000 |
| 28.07.2026 | 19:14:07.082 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:13:07.528 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 19:12:23.051 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 19:09:51.171 | 252,900 | 3.000 | 252,940 | 3.000 |
| 28.07.2026 | 19:08:15.137 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 19:06:57.843 | 252,980 | 3.000 | 253,020 | 3.000 |
| 28.07.2026 | 19:06:10.666 | 252,980 | 3.000 | 253,020 | 3.000 |
| 28.07.2026 | 19:03:50.919 | 252,920 | 3.000 | 252,960 | 3.000 |
| 28.07.2026 | 18:54:23.115 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 18:53:27.381 | 252,940 | 3.000 | 252,980 | 3.000 |
| 28.07.2026 | 18:50:18.286 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 18:48:32.875 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 18:47:36.599 | 252,840 | 3.000 | 252,880 | 3.000 |
| 28.07.2026 | 18:46:43.949 | 252,820 | 3.000 | 252,860 | 3.000 |
| 28.07.2026 | 18:46:10.932 | 252,860 | 3.000 | 252,900 | 3.000 |
| 28.07.2026 | 18:42:39.791 | 252,820 | 3.000 | 252,860 | 3.000 |