Advanced Micro Devices Inc./OS/Call [395]/BNP
WKN PM1VSE
ISIN DE000PM1VSE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 15:48:04.550 | 5,470 | 26.000 | 5,480 | 26.000 |
| 21.05.2026 | 15:47:32.470 | 5,450 | 26.000 | 5,460 | 26.000 |
| 21.05.2026 | 15:46:54.007 | 5,560 | 26.000 | 5,570 | 26.000 |
| 21.05.2026 | 15:46:22.831 | 5,540 | 26.000 | 5,550 | 26.000 |
| 21.05.2026 | 15:45:49.712 | 5,530 | 26.000 | 5,540 | 26.000 |
| 21.05.2026 | 15:44:37.860 | 5,470 | 26.000 | 5,480 | 26.000 |
| 21.05.2026 | 15:43:58.268 | 5,480 | 26.000 | 5,490 | 26.000 |
| 21.05.2026 | 15:42:50.611 | 5,590 | 26.000 | 5,600 | 26.000 |
| 21.05.2026 | 15:42:17.730 | 5,630 | 26.000 | 5,640 | 26.000 |
| 21.05.2026 | 15:41:10.627 | 5,740 | 26.000 | 5,750 | 26.000 |
| 21.05.2026 | 15:39:57.343 | 5,550 | 26.000 | 5,560 | 26.000 |
| 21.05.2026 | 15:39:26.752 | 5,550 | 26.000 | 5,560 | 26.000 |
| 21.05.2026 | 15:38:13.122 | 5,560 | 26.000 | 5,570 | 26.000 |
| 21.05.2026 | 15:33:23.524 | 5,460 | 6.500 | 5,470 | 6.500 |
| 21.05.2026 | 15:32:48.001 | 5,550 | 6.500 | 5,560 | 6.500 |
| 21.05.2026 | 15:31:30.579 | 5,460 | 6.500 | - | - |
| 21.05.2026 | 15:29:05.403 | 5,330 | 6.750 | 5,370 | 6.750 |
| 21.05.2026 | 15:28:33.840 | 5,310 | 6.750 | 5,350 | 6.750 |
| 21.05.2026 | 15:27:18.179 | 5,070 | 27.000 | 5,110 | 27.000 |
| 21.05.2026 | 15:26:42.151 | 5,030 | 28.000 | 5,070 | 28.000 |
| 21.05.2026 | 15:25:04.486 | 4,960 | 28.000 | 5,000 | 28.000 |
| 21.05.2026 | 15:23:54.109 | 4,920 | 28.000 | 4,960 | 28.000 |
| 21.05.2026 | 15:23:19.891 | 4,920 | 28.000 | 4,960 | 28.000 |
| 21.05.2026 | 15:22:13.424 | 4,900 | 28.000 | 4,940 | 28.000 |
| 21.05.2026 | 15:19:20.653 | 4,930 | 28.000 | 4,970 | 28.000 |
| 21.05.2026 | 15:18:10.622 | 4,940 | 28.000 | 4,980 | 28.000 |
| 21.05.2026 | 15:16:24.762 | 4,970 | 28.000 | 5,010 | 28.000 |
| 21.05.2026 | 15:15:52.570 | 4,970 | 28.000 | 5,010 | 28.000 |
| 21.05.2026 | 15:13:36.629 | 4,930 | 28.000 | 4,970 | 28.000 |
| 21.05.2026 | 15:13:07.051 | 4,940 | 28.000 | 4,980 | 28.000 |
| 21.05.2026 | 15:11:08.358 | 4,910 | 28.000 | 4,950 | 28.000 |
| 21.05.2026 | 15:09:08.907 | 4,950 | 28.000 | 4,990 | 28.000 |
| 21.05.2026 | 15:07:23.585 | 4,960 | 28.000 | 5,000 | 28.000 |
| 21.05.2026 | 15:06:43.552 | 4,920 | 28.000 | 4,960 | 28.000 |
| 21.05.2026 | 15:05:13.908 | 4,950 | 28.000 | 4,990 | 28.000 |
| 21.05.2026 | 15:02:29.637 | 4,940 | 28.000 | 4,980 | 28.000 |
| 21.05.2026 | 15:01:12.275 | 4,890 | 28.000 | 4,930 | 28.000 |
| 21.05.2026 | 15:00:22.354 | 4,900 | 28.000 | 4,940 | 28.000 |
| 21.05.2026 | 14:57:37.057 | 4,870 | 28.000 | 4,910 | 28.000 |
| 21.05.2026 | 14:55:19.564 | 4,880 | 28.000 | 4,920 | 28.000 |
| 21.05.2026 | 14:52:40.153 | 4,880 | 28.000 | 4,920 | 28.000 |
| 21.05.2026 | 14:51:26.752 | 4,960 | 28.000 | 5,000 | 28.000 |
| 21.05.2026 | 14:50:50.492 | 4,960 | 28.000 | 5,000 | 28.000 |
| 21.05.2026 | 14:47:44.473 | 4,960 | 28.000 | 5,000 | 28.000 |
| 21.05.2026 | 14:47:15.874 | 4,940 | 28.000 | 4,980 | 28.000 |
| 21.05.2026 | 14:42:56.851 | 5,000 | 28.000 | 5,040 | 28.000 |
| 21.05.2026 | 14:42:24.875 | 5,010 | 28.000 | 5,050 | 28.000 |
| 21.05.2026 | 14:41:19.773 | 5,030 | 28.000 | 5,070 | 28.000 |
| 21.05.2026 | 14:40:11.505 | 5,060 | 27.000 | 5,100 | 27.000 |
| 21.05.2026 | 14:38:02.153 | 5,080 | 27.000 | 5,120 | 27.000 |
| 21.05.2026 | 14:37:33.656 | 5,050 | 27.000 | 5,090 | 27.000 |
| 21.05.2026 | 14:37:01.203 | 5,090 | 27.000 | 5,130 | 27.000 |
| 21.05.2026 | 14:35:27.746 | 5,130 | 27.000 | 5,170 | 27.000 |
| 21.05.2026 | 14:34:31.130 | 5,120 | 27.000 | 5,160 | 27.000 |
| 21.05.2026 | 14:33:52.984 | 5,130 | 27.000 | 5,170 | 27.000 |
| 21.05.2026 | 14:33:16.317 | 5,130 | 27.000 | 5,170 | 27.000 |
| 21.05.2026 | 14:32:09.153 | 5,080 | 27.000 | 5,120 | 27.000 |
| 21.05.2026 | 14:30:50.188 | 5,050 | 27.000 | 5,090 | 27.000 |
| 21.05.2026 | 14:29:40.873 | 5,090 | 27.000 | 5,130 | 27.000 |
| 21.05.2026 | 14:28:04.346 | 5,040 | 28.000 | 5,080 | 28.000 |
| 21.05.2026 | 14:25:47.460 | 5,070 | 27.000 | 5,110 | 27.000 |
| 21.05.2026 | 14:23:45.868 | 5,030 | 28.000 | 5,070 | 28.000 |
| 21.05.2026 | 14:21:18.704 | 5,050 | 27.000 | 5,090 | 27.000 |
| 21.05.2026 | 14:19:46.881 | 5,070 | 27.000 | 5,110 | 27.000 |
| 21.05.2026 | 14:18:39.797 | 5,040 | 28.000 | 5,080 | 28.000 |
| 21.05.2026 | 14:17:38.220 | 5,000 | 28.000 | 5,040 | 28.000 |
| 21.05.2026 | 14:16:27.988 | 5,010 | 28.000 | 5,050 | 28.000 |
| 21.05.2026 | 14:15:50.585 | 5,020 | 28.000 | 5,060 | 28.000 |
| 21.05.2026 | 14:15:16.708 | 5,070 | 27.000 | 5,110 | 27.000 |
| 21.05.2026 | 14:11:13.785 | 5,110 | 27.000 | 5,150 | 27.000 |
| 21.05.2026 | 14:10:05.620 | 5,150 | 27.000 | 5,190 | 27.000 |
| 21.05.2026 | 14:08:12.844 | 5,170 | 27.000 | 5,210 | 27.000 |
| 21.05.2026 | 14:06:37.843 | 5,170 | 27.000 | 5,210 | 27.000 |
| 21.05.2026 | 14:04:36.409 | 5,180 | 27.000 | 5,220 | 27.000 |
| 21.05.2026 | 14:04:06.493 | 5,190 | 27.000 | 5,230 | 27.000 |
| 21.05.2026 | 14:03:04.751 | 5,200 | 27.000 | 5,240 | 27.000 |
| 21.05.2026 | 14:02:36.279 | 5,200 | 27.000 | 5,240 | 27.000 |
| 21.05.2026 | 13:59:14.307 | 5,190 | 27.000 | 5,230 | 27.000 |
| 21.05.2026 | 13:54:54.244 | 5,190 | 27.000 | 5,230 | 27.000 |
| 21.05.2026 | 13:54:16.610 | 5,190 | 27.000 | 5,230 | 27.000 |
| 21.05.2026 | 13:51:55.335 | 5,200 | 27.000 | 5,240 | 27.000 |
| 21.05.2026 | 13:51:14.051 | 5,200 | 27.000 | 5,240 | 27.000 |
| 21.05.2026 | 13:49:16.090 | 5,190 | 27.000 | 5,230 | 27.000 |
| 21.05.2026 | 13:47:09.395 | 5,160 | 27.000 | 5,200 | 27.000 |
| 21.05.2026 | 13:46:32.713 | 5,150 | 27.000 | 5,190 | 27.000 |
| 21.05.2026 | 13:45:59.879 | 5,160 | 27.000 | 5,200 | 27.000 |
| 21.05.2026 | 13:43:21.856 | 5,110 | 27.000 | 5,150 | 27.000 |
| 21.05.2026 | 13:41:54.373 | 5,090 | 27.000 | 5,130 | 27.000 |
| 21.05.2026 | 13:41:21.462 | 5,120 | 27.000 | 5,160 | 27.000 |
| 21.05.2026 | 13:40:46.193 | 5,160 | 27.000 | 5,200 | 27.000 |
| 21.05.2026 | 13:38:52.007 | 5,150 | 27.000 | 5,190 | 27.000 |
| 21.05.2026 | 13:37:11.051 | 5,160 | 27.000 | 5,200 | 27.000 |
| 21.05.2026 | 13:35:42.386 | 5,200 | 27.000 | 5,240 | 27.000 |
| 21.05.2026 | 13:34:47.544 | 5,200 | 27.000 | 5,240 | 27.000 |
| 21.05.2026 | 13:33:30.922 | 5,230 | 27.000 | 5,270 | 27.000 |
| 21.05.2026 | 13:29:05.823 | 5,280 | 27.000 | 5,320 | 27.000 |
| 21.05.2026 | 13:28:11.706 | 5,270 | 27.000 | 5,310 | 27.000 |
| 21.05.2026 | 13:27:02.929 | 5,270 | 27.000 | 5,310 | 27.000 |
| 21.05.2026 | 13:26:09.966 | 5,270 | 27.000 | 5,310 | 27.000 |
| 21.05.2026 | 13:25:30.722 | 5,320 | 27.000 | 5,360 | 27.000 |