Infineon Technologies AG/Aktienanleihe/20%/Call/BNP
WKN PM1PXR
ISIN DE000PM1PXR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:59.299 | 95,330 | 90.000 | 95,430 | 90.000 |
| 18.09.2026 | 21:54:57.602 | 95,340 | 90.000 | 95,440 | 90.000 |
| 18.09.2026 | 21:53:54.490 | 95,260 | 90.000 | 95,360 | 90.000 |
| 18.09.2026 | 21:52:33.105 | 95,220 | 90.000 | 95,320 | 90.000 |
| 18.09.2026 | 21:46:26.918 | 95,230 | 90.000 | 95,330 | 90.000 |
| 18.09.2026 | 20:51:57.256 | 95,190 | 90.000 | 95,290 | 90.000 |
| 18.09.2026 | 20:46:31.638 | 95,160 | 90.000 | 95,260 | 90.000 |
| 18.09.2026 | 20:44:33.783 | 95,100 | 90.000 | 95,200 | 90.000 |
| 18.09.2026 | 20:39:42.274 | 95,140 | 90.000 | 95,240 | 90.000 |
| 18.09.2026 | 20:38:57.611 | 95,080 | 90.000 | 95,180 | 90.000 |
| 18.09.2026 | 20:28:54.351 | 95,130 | 90.000 | 95,230 | 90.000 |
| 18.09.2026 | 20:07:12.366 | 95,120 | 90.000 | 95,220 | 90.000 |
| 18.09.2026 | 20:06:26.259 | 95,140 | 90.000 | 95,240 | 90.000 |
| 18.09.2026 | 20:05:34.107 | 95,130 | 90.000 | 95,230 | 90.000 |
| 18.09.2026 | 20:00:06.904 | 95,120 | 90.000 | 95,220 | 90.000 |
| 18.09.2026 | 19:51:45.238 | 95,100 | 90.000 | 95,200 | 90.000 |
| 18.09.2026 | 19:44:52.455 | 95,140 | 90.000 | 95,240 | 90.000 |
| 18.09.2026 | 19:36:12.884 | 95,090 | 90.000 | 95,190 | 90.000 |
| 18.09.2026 | 19:27:24.235 | 95,100 | 90.000 | 95,200 | 90.000 |
| 18.09.2026 | 19:26:31.744 | 95,080 | 90.000 | 95,180 | 90.000 |
| 18.09.2026 | 19:17:30.269 | 95,060 | 90.000 | 95,160 | 90.000 |
| 18.09.2026 | 19:07:37.975 | 95,060 | 90.000 | 95,160 | 90.000 |
| 18.09.2026 | 18:49:25.590 | 95,090 | 90.000 | 95,190 | 90.000 |
| 18.09.2026 | 18:47:57.378 | 95,130 | 90.000 | 95,230 | 90.000 |
| 18.09.2026 | 18:41:38.767 | 95,100 | 90.000 | 95,200 | 90.000 |
| 18.09.2026 | 18:23:18.531 | 95,070 | 90.000 | 95,170 | 90.000 |
| 18.09.2026 | 18:07:58.939 | 95,020 | 90.000 | 95,120 | 90.000 |
| 18.09.2026 | 18:01:56.207 | 95,040 | 90.000 | 95,140 | 90.000 |
| 18.09.2026 | 18:01:13.077 | 95,060 | 90.000 | 95,160 | 90.000 |
| 18.09.2026 | 17:59:00.499 | 95,000 | 90.000 | 95,100 | 90.000 |
| 18.09.2026 | 17:58:17.701 | 95,080 | 90.000 | 95,180 | 90.000 |
| 18.09.2026 | 17:56:59.966 | 95,080 | 90.000 | 95,180 | 90.000 |
| 18.09.2026 | 17:54:33.577 | 95,140 | 90.000 | 95,240 | 90.000 |
| 18.09.2026 | 17:52:07.003 | 95,180 | 90.000 | 95,280 | 90.000 |
| 18.09.2026 | 17:49:32.956 | 95,170 | 90.000 | 95,270 | 90.000 |
| 18.09.2026 | 17:44:50.519 | 95,100 | 90.000 | 95,200 | 90.000 |
| 18.09.2026 | 17:43:02.130 | 95,120 | 90.000 | 95,220 | 90.000 |
| 18.09.2026 | 17:39:14.303 | 95,120 | 90.000 | 95,220 | 90.000 |
| 18.09.2026 | 17:28:53.037 | 95,040 | 300.000 | 95,140 | 300.000 |
| 18.09.2026 | 17:26:28.117 | 95,050 | 300.000 | 95,150 | 300.000 |
| 18.09.2026 | 17:24:37.731 | 95,100 | 300.000 | 95,200 | 300.000 |
| 18.09.2026 | 17:23:18.454 | 95,080 | 300.000 | 95,180 | 300.000 |
| 18.09.2026 | 17:20:17.371 | 95,130 | 300.000 | 95,230 | 300.000 |
| 18.09.2026 | 17:19:46.777 | 95,120 | 300.000 | 95,220 | 300.000 |
| 18.09.2026 | 17:18:31.672 | 95,110 | 300.000 | 95,210 | 300.000 |
| 18.09.2026 | 17:17:51.713 | 95,070 | 300.000 | 95,170 | 300.000 |
| 18.09.2026 | 17:17:11.718 | 95,100 | 300.000 | 95,200 | 300.000 |
| 18.09.2026 | 17:16:40.085 | 95,120 | 300.000 | 95,220 | 300.000 |
| 18.09.2026 | 17:15:30.098 | 95,140 | 300.000 | 95,240 | 300.000 |
| 18.09.2026 | 17:14:54.710 | 95,170 | 300.000 | 95,270 | 300.000 |
| 18.09.2026 | 17:12:58.673 | 95,170 | 300.000 | 95,270 | 300.000 |
| 18.09.2026 | 17:12:21.591 | 95,200 | 300.000 | 95,300 | 300.000 |
| 18.09.2026 | 17:10:42.559 | 95,210 | 300.000 | 95,310 | 300.000 |
| 18.09.2026 | 17:08:38.290 | 95,170 | 300.000 | 95,270 | 300.000 |
| 18.09.2026 | 17:06:17.202 | 95,100 | 300.000 | 95,200 | 300.000 |
| 18.09.2026 | 17:05:48.096 | 95,110 | 300.000 | 95,210 | 300.000 |
| 18.09.2026 | 17:04:40.360 | 95,070 | 300.000 | 95,170 | 300.000 |
| 18.09.2026 | 17:02:47.808 | 95,060 | 300.000 | 95,160 | 300.000 |
| 18.09.2026 | 17:00:21.068 | 95,110 | 300.000 | 95,210 | 300.000 |
| 18.09.2026 | 16:59:36.714 | 95,030 | 300.000 | 95,130 | 300.000 |
| 18.09.2026 | 16:59:06.929 | 95,030 | 300.000 | 95,130 | 300.000 |
| 18.09.2026 | 16:58:50.349 | 95,010 | 300.000 | 95,110 | 300.000 |
| 18.09.2026 | 16:57:40.603 | 95,060 | 300.000 | 95,160 | 300.000 |
| 18.09.2026 | 16:55:43.385 | 95,040 | 300.000 | 95,140 | 300.000 |
| 18.09.2026 | 16:55:11.080 | 95,000 | 300.000 | 95,100 | 300.000 |
| 18.09.2026 | 16:54:42.404 | 95,010 | 300.000 | 95,110 | 300.000 |
| 18.09.2026 | 16:53:19.276 | 95,080 | 300.000 | 95,180 | 300.000 |
| 18.09.2026 | 16:52:11.353 | 95,070 | 300.000 | 95,170 | 300.000 |
| 18.09.2026 | 16:50:54.681 | 95,190 | 300.000 | 95,290 | 300.000 |
| 18.09.2026 | 16:50:19.008 | 95,160 | 300.000 | 95,260 | 300.000 |
| 18.09.2026 | 16:48:51.247 | 95,170 | 300.000 | 95,270 | 300.000 |
| 18.09.2026 | 16:48:08.859 | 95,160 | 300.000 | 95,260 | 300.000 |
| 18.09.2026 | 16:47:38.376 | 95,190 | 300.000 | 95,290 | 300.000 |
| 18.09.2026 | 16:47:06.583 | 95,160 | 300.000 | 95,260 | 300.000 |
| 18.09.2026 | 16:45:04.639 | 95,100 | 300.000 | 95,200 | 300.000 |
| 18.09.2026 | 16:42:32.128 | 95,090 | 300.000 | 95,190 | 300.000 |
| 18.09.2026 | 16:41:59.354 | 95,120 | 300.000 | 95,220 | 300.000 |
| 18.09.2026 | 16:41:23.058 | 95,170 | 300.000 | 95,270 | 300.000 |
| 18.09.2026 | 16:40:15.600 | 95,200 | 300.000 | 95,300 | 300.000 |
| 18.09.2026 | 16:39:42.650 | 95,200 | 300.000 | 95,300 | 300.000 |
| 18.09.2026 | 16:38:03.060 | 95,130 | 300.000 | 95,230 | 300.000 |
| 18.09.2026 | 16:36:50.296 | 95,140 | 300.000 | 95,240 | 300.000 |
| 18.09.2026 | 16:35:03.557 | 95,190 | 300.000 | 95,290 | 300.000 |
| 18.09.2026 | 16:34:31.132 | 95,160 | 300.000 | 95,260 | 300.000 |
| 18.09.2026 | 16:34:00.866 | 95,160 | 300.000 | 95,260 | 300.000 |
| 18.09.2026 | 16:32:57.519 | 95,140 | 300.000 | 95,240 | 300.000 |
| 18.09.2026 | 16:32:23.513 | 95,120 | 300.000 | 95,220 | 300.000 |
| 18.09.2026 | 16:31:52.494 | 95,190 | 300.000 | 95,290 | 300.000 |
| 18.09.2026 | 16:30:43.802 | 95,200 | 300.000 | 95,300 | 300.000 |
| 18.09.2026 | 16:29:39.501 | 95,200 | 300.000 | 95,300 | 300.000 |
| 18.09.2026 | 16:27:51.707 | 95,260 | 300.000 | 95,360 | 300.000 |
| 18.09.2026 | 16:27:21.123 | 95,230 | 300.000 | 95,330 | 300.000 |
| 18.09.2026 | 16:24:39.550 | 95,280 | 300.000 | 95,380 | 300.000 |
| 18.09.2026 | 16:22:52.765 | 95,390 | 300.000 | 95,490 | 300.000 |
| 18.09.2026 | 16:22:22.194 | 95,310 | 300.000 | 95,410 | 300.000 |
| 18.09.2026 | 16:21:49.220 | 95,270 | 300.000 | 95,370 | 300.000 |
| 18.09.2026 | 16:21:18.099 | 95,260 | 300.000 | 95,360 | 300.000 |
| 18.09.2026 | 16:20:39.747 | 95,310 | 300.000 | 95,410 | 300.000 |
| 18.09.2026 | 16:19:33.496 | 95,350 | 300.000 | 95,450 | 300.000 |
| 18.09.2026 | 16:19:00.941 | 95,320 | 300.000 | 95,420 | 300.000 |