Infineon Technologies AG/Aktienanleihe/26%/Call/BNP
WKN PM1PXH
ISIN DE000PM1PXH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:59.299 | 96,380 | 90.000 | 96,480 | 90.000 |
| 18.09.2026 | 21:54:57.602 | 96,390 | 90.000 | 96,490 | 90.000 |
| 18.09.2026 | 21:53:44.594 | 96,290 | 90.000 | 96,390 | 90.000 |
| 18.09.2026 | 21:52:33.105 | 96,270 | 90.000 | 96,370 | 90.000 |
| 18.09.2026 | 21:51:24.150 | 96,270 | 90.000 | 96,370 | 90.000 |
| 18.09.2026 | 21:47:57.378 | 96,280 | 90.000 | 96,380 | 90.000 |
| 18.09.2026 | 21:44:52.533 | 96,270 | 90.000 | 96,370 | 90.000 |
| 18.09.2026 | 21:30:37.702 | 96,260 | 90.000 | 96,360 | 90.000 |
| 18.09.2026 | 21:14:53.271 | 96,250 | 90.000 | 96,350 | 90.000 |
| 18.09.2026 | 20:51:57.256 | 96,230 | 90.000 | 96,330 | 90.000 |
| 18.09.2026 | 20:45:17.881 | 96,190 | 90.000 | 96,290 | 90.000 |
| 18.09.2026 | 20:39:42.274 | 96,180 | 90.000 | 96,280 | 90.000 |
| 18.09.2026 | 20:38:57.611 | 96,120 | 90.000 | 96,220 | 90.000 |
| 18.09.2026 | 20:34:02.674 | 96,180 | 90.000 | 96,280 | 90.000 |
| 18.09.2026 | 20:07:12.366 | 96,170 | 90.000 | 96,270 | 90.000 |
| 18.09.2026 | 20:00:07.113 | 96,170 | 90.000 | 96,270 | 90.000 |
| 18.09.2026 | 19:45:24.458 | 96,190 | 90.000 | 96,290 | 90.000 |
| 18.09.2026 | 19:44:52.439 | 96,180 | 90.000 | 96,280 | 90.000 |
| 18.09.2026 | 19:33:33.447 | 96,140 | 90.000 | 96,240 | 90.000 |
| 18.09.2026 | 19:29:34.931 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:26:31.744 | 96,130 | 90.000 | 96,230 | 90.000 |
| 18.09.2026 | 19:17:30.269 | 96,100 | 90.000 | 96,200 | 90.000 |
| 18.09.2026 | 19:14:26.768 | 96,120 | 90.000 | 96,220 | 90.000 |
| 18.09.2026 | 19:03:35.800 | 96,090 | 90.000 | 96,190 | 90.000 |
| 18.09.2026 | 18:21:45.545 | 96,070 | 90.000 | 96,170 | 90.000 |
| 18.09.2026 | 18:07:58.939 | 96,060 | 90.000 | 96,160 | 90.000 |
| 18.09.2026 | 18:02:21.130 | 96,080 | 90.000 | 96,180 | 90.000 |
| 18.09.2026 | 18:00:32.204 | 96,070 | 90.000 | 96,170 | 90.000 |
| 18.09.2026 | 17:58:42.061 | 96,050 | 90.000 | 96,150 | 90.000 |
| 18.09.2026 | 17:56:59.966 | 96,120 | 90.000 | 96,220 | 90.000 |
| 18.09.2026 | 17:55:09.638 | 96,160 | 90.000 | 96,260 | 90.000 |
| 18.09.2026 | 17:54:33.577 | 96,180 | 90.000 | 96,280 | 90.000 |
| 18.09.2026 | 17:54:02.821 | 96,200 | 90.000 | 96,300 | 90.000 |
| 18.09.2026 | 17:46:01.611 | 96,180 | 90.000 | 96,280 | 90.000 |
| 18.09.2026 | 17:43:32.097 | 96,180 | 90.000 | 96,280 | 90.000 |
| 18.09.2026 | 17:43:02.130 | 96,160 | 90.000 | 96,260 | 90.000 |
| 18.09.2026 | 17:38:24.566 | 96,170 | 90.000 | 96,270 | 90.000 |
| 18.09.2026 | 17:37:21.144 | 96,180 | 90.000 | 96,280 | 90.000 |
| 18.09.2026 | 17:36:45.953 | 96,250 | 90.000 | 96,350 | 90.000 |
| 18.09.2026 | 17:28:53.037 | 96,100 | 300.000 | 96,200 | 300.000 |
| 18.09.2026 | 17:27:46.016 | 96,090 | 300.000 | 96,190 | 300.000 |
| 18.09.2026 | 17:25:57.923 | 96,120 | 300.000 | 96,220 | 300.000 |
| 18.09.2026 | 17:25:23.415 | 96,100 | 300.000 | 96,200 | 300.000 |
| 18.09.2026 | 17:24:49.458 | 96,140 | 300.000 | 96,240 | 300.000 |
| 18.09.2026 | 17:23:19.195 | 96,150 | 300.000 | 96,250 | 300.000 |
| 18.09.2026 | 17:22:37.496 | 96,150 | 300.000 | 96,250 | 300.000 |
| 18.09.2026 | 17:21:59.091 | 96,160 | 300.000 | 96,260 | 300.000 |
| 18.09.2026 | 17:21:25.439 | 96,180 | 300.000 | 96,280 | 300.000 |
| 18.09.2026 | 17:20:42.441 | 96,230 | 300.000 | 96,330 | 300.000 |
| 18.09.2026 | 17:20:09.922 | 96,180 | 300.000 | 96,280 | 300.000 |
| 18.09.2026 | 17:18:10.957 | 96,150 | 300.000 | 96,250 | 300.000 |
| 18.09.2026 | 17:17:31.683 | 96,140 | 300.000 | 96,240 | 300.000 |
| 18.09.2026 | 17:16:24.004 | 96,200 | 300.000 | 96,300 | 300.000 |
| 18.09.2026 | 17:15:42.447 | 96,200 | 300.000 | 96,300 | 300.000 |
| 18.09.2026 | 17:12:58.673 | 96,230 | 300.000 | 96,330 | 300.000 |
| 18.09.2026 | 17:10:11.717 | 96,280 | 300.000 | 96,380 | 300.000 |
| 18.09.2026 | 17:08:38.290 | 96,230 | 300.000 | 96,330 | 300.000 |
| 18.09.2026 | 17:06:17.202 | 96,160 | 300.000 | 96,260 | 300.000 |
| 18.09.2026 | 17:05:48.096 | 96,170 | 300.000 | 96,270 | 300.000 |
| 18.09.2026 | 17:04:08.563 | 96,160 | 300.000 | 96,260 | 300.000 |
| 18.09.2026 | 17:03:27.510 | 96,150 | 300.000 | 96,250 | 300.000 |
| 18.09.2026 | 17:01:39.758 | 96,140 | 300.000 | 96,240 | 300.000 |
| 18.09.2026 | 16:57:39.605 | 96,150 | 300.000 | 96,250 | 300.000 |
| 18.09.2026 | 16:57:01.043 | 96,120 | 300.000 | 96,220 | 300.000 |
| 18.09.2026 | 16:56:27.757 | 96,100 | 300.000 | 96,200 | 300.000 |
| 18.09.2026 | 16:56:02.190 | 96,080 | 300.000 | 96,180 | 300.000 |
| 18.09.2026 | 16:53:39.782 | 96,110 | 300.000 | 96,210 | 300.000 |
| 18.09.2026 | 16:50:54.864 | 96,270 | 300.000 | 96,370 | 300.000 |
| 18.09.2026 | 16:50:19.008 | 96,240 | 300.000 | 96,340 | 300.000 |
| 18.09.2026 | 16:45:41.015 | 96,190 | 300.000 | 96,290 | 300.000 |
| 18.09.2026 | 16:45:04.639 | 96,180 | 300.000 | 96,280 | 300.000 |
| 18.09.2026 | 16:42:26.359 | 96,180 | 300.000 | 96,280 | 300.000 |
| 18.09.2026 | 16:41:20.436 | 96,250 | 300.000 | 96,350 | 300.000 |
| 18.09.2026 | 16:39:42.650 | 96,290 | 300.000 | 96,390 | 300.000 |
| 18.09.2026 | 16:39:03.859 | 96,220 | 300.000 | 96,320 | 300.000 |
| 18.09.2026 | 16:38:13.097 | 96,240 | 300.000 | 96,340 | 300.000 |
| 18.09.2026 | 16:37:42.774 | 96,220 | 300.000 | 96,320 | 300.000 |
| 18.09.2026 | 16:36:50.296 | 96,230 | 300.000 | 96,330 | 300.000 |
| 18.09.2026 | 16:36:16.788 | 96,240 | 300.000 | 96,340 | 300.000 |
| 18.09.2026 | 16:35:39.620 | 96,280 | 300.000 | 96,380 | 300.000 |
| 18.09.2026 | 16:34:00.866 | 96,250 | 300.000 | 96,350 | 300.000 |
| 18.09.2026 | 16:31:44.153 | 96,290 | 300.000 | 96,390 | 300.000 |
| 18.09.2026 | 16:31:08.831 | 96,290 | 300.000 | 96,390 | 300.000 |
| 18.09.2026 | 16:30:33.910 | 96,310 | 300.000 | 96,410 | 300.000 |
| 18.09.2026 | 16:29:49.896 | 96,290 | 300.000 | 96,390 | 300.000 |
| 18.09.2026 | 16:29:16.825 | 96,310 | 300.000 | 96,410 | 300.000 |
| 18.09.2026 | 16:27:46.173 | 96,330 | 300.000 | 96,430 | 300.000 |
| 18.09.2026 | 16:27:14.341 | 96,320 | 300.000 | 96,420 | 300.000 |
| 18.09.2026 | 16:26:41.311 | 96,330 | 300.000 | 96,430 | 300.000 |
| 18.09.2026 | 16:25:01.369 | 96,380 | 300.000 | 96,480 | 300.000 |
| 18.09.2026 | 16:24:20.945 | 96,400 | 300.000 | 96,500 | 300.000 |
| 18.09.2026 | 16:19:53.099 | 96,290 | 300.000 | 96,390 | 300.000 |
| 18.09.2026 | 16:18:40.763 | 96,350 | 300.000 | 96,450 | 300.000 |
| 18.09.2026 | 16:18:09.126 | 96,350 | 300.000 | 96,450 | 300.000 |
| 18.09.2026 | 16:14:19.762 | 96,110 | 300.000 | 96,210 | 300.000 |
| 18.09.2026 | 16:13:48.510 | 96,060 | 300.000 | 96,160 | 300.000 |
| 18.09.2026 | 16:13:18.161 | 96,070 | 300.000 | 96,170 | 300.000 |
| 18.09.2026 | 16:12:41.319 | 96,100 | 300.000 | 96,200 | 300.000 |
| 18.09.2026 | 16:10:28.921 | 96,140 | 300.000 | 96,240 | 300.000 |
| 18.09.2026 | 16:09:55.818 | 96,070 | 300.000 | 96,170 | 300.000 |