Infineon Technologies AG/Aktienanleihe/24%/Call/BNP
WKN PM1PXG
ISIN DE000PM1PXG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:59.279 | 95,890 | 90.000 | 95,990 | 90.000 |
| 18.09.2026 | 21:54:57.593 | 95,900 | 90.000 | 96,000 | 90.000 |
| 18.09.2026 | 21:53:44.594 | 95,800 | 90.000 | 95,900 | 90.000 |
| 18.09.2026 | 21:53:09.868 | 95,780 | 90.000 | 95,880 | 90.000 |
| 18.09.2026 | 21:52:33.089 | 95,780 | 90.000 | 95,880 | 90.000 |
| 18.09.2026 | 21:51:51.971 | 95,780 | 90.000 | 95,880 | 90.000 |
| 18.09.2026 | 21:51:24.148 | 95,780 | 90.000 | 95,880 | 90.000 |
| 18.09.2026 | 21:50:13.445 | 95,800 | 90.000 | 95,900 | 90.000 |
| 18.09.2026 | 21:47:57.377 | 95,790 | 90.000 | 95,890 | 90.000 |
| 18.09.2026 | 21:46:28.140 | 95,810 | 90.000 | 95,910 | 90.000 |
| 18.09.2026 | 21:33:19.246 | 95,800 | 90.000 | 95,900 | 90.000 |
| 18.09.2026 | 21:12:39.230 | 95,750 | 90.000 | 95,850 | 90.000 |
| 18.09.2026 | 20:51:57.248 | 95,740 | 90.000 | 95,840 | 90.000 |
| 18.09.2026 | 20:46:36.928 | 95,720 | 90.000 | 95,820 | 90.000 |
| 18.09.2026 | 20:45:17.880 | 95,700 | 90.000 | 95,800 | 90.000 |
| 18.09.2026 | 20:44:33.777 | 95,650 | 90.000 | 95,750 | 90.000 |
| 18.09.2026 | 20:38:57.610 | 95,630 | 90.000 | 95,730 | 90.000 |
| 18.09.2026 | 20:36:00.067 | 95,640 | 90.000 | 95,740 | 90.000 |
| 18.09.2026 | 20:34:02.666 | 95,690 | 90.000 | 95,790 | 90.000 |
| 18.09.2026 | 20:07:12.372 | 95,680 | 90.000 | 95,780 | 90.000 |
| 18.09.2026 | 20:06:26.270 | 95,700 | 90.000 | 95,800 | 90.000 |
| 18.09.2026 | 20:00:07.858 | 95,680 | 90.000 | 95,780 | 90.000 |
| 18.09.2026 | 19:51:45.238 | 95,650 | 90.000 | 95,750 | 90.000 |
| 18.09.2026 | 19:44:52.445 | 95,690 | 90.000 | 95,790 | 90.000 |
| 18.09.2026 | 19:35:33.865 | 95,610 | 90.000 | 95,710 | 90.000 |
| 18.09.2026 | 19:33:33.453 | 95,650 | 90.000 | 95,750 | 90.000 |
| 18.09.2026 | 19:29:34.931 | 95,640 | 90.000 | 95,740 | 90.000 |
| 18.09.2026 | 19:11:46.212 | 95,610 | 90.000 | 95,710 | 90.000 |
| 18.09.2026 | 19:08:51.645 | 95,620 | 90.000 | 95,720 | 90.000 |
| 18.09.2026 | 18:47:57.383 | 95,680 | 90.000 | 95,780 | 90.000 |
| 18.09.2026 | 18:23:18.509 | 95,630 | 90.000 | 95,730 | 90.000 |
| 18.09.2026 | 18:22:22.234 | 95,610 | 90.000 | 95,710 | 90.000 |
| 18.09.2026 | 18:07:58.920 | 95,570 | 90.000 | 95,670 | 90.000 |
| 18.09.2026 | 18:00:32.167 | 95,570 | 90.000 | 95,670 | 90.000 |
| 18.09.2026 | 17:57:56.525 | 95,650 | 90.000 | 95,750 | 90.000 |
| 18.09.2026 | 17:55:09.646 | 95,670 | 90.000 | 95,770 | 90.000 |
| 18.09.2026 | 17:54:02.828 | 95,710 | 90.000 | 95,810 | 90.000 |
| 18.09.2026 | 17:49:49.706 | 95,730 | 90.000 | 95,830 | 90.000 |
| 18.09.2026 | 17:49:01.558 | 95,720 | 90.000 | 95,820 | 90.000 |
| 18.09.2026 | 17:46:01.608 | 95,690 | 90.000 | 95,790 | 90.000 |
| 18.09.2026 | 17:44:29.748 | 95,710 | 90.000 | 95,810 | 90.000 |
| 18.09.2026 | 17:36:45.971 | 95,760 | 90.000 | 95,860 | 90.000 |
| 18.09.2026 | 17:29:06.866 | 95,610 | 300.000 | 95,710 | 300.000 |
| 18.09.2026 | 17:28:34.585 | 95,570 | 300.000 | 95,670 | 300.000 |
| 18.09.2026 | 17:27:30.472 | 95,590 | 300.000 | 95,690 | 300.000 |
| 18.09.2026 | 17:26:06.286 | 95,620 | 300.000 | 95,720 | 300.000 |
| 18.09.2026 | 17:25:28.797 | 95,590 | 300.000 | 95,690 | 300.000 |
| 18.09.2026 | 17:22:37.495 | 95,660 | 300.000 | 95,760 | 300.000 |
| 18.09.2026 | 17:21:25.415 | 95,690 | 300.000 | 95,790 | 300.000 |
| 18.09.2026 | 17:20:16.918 | 95,700 | 300.000 | 95,800 | 300.000 |
| 18.09.2026 | 17:19:10.127 | 95,670 | 300.000 | 95,770 | 300.000 |
| 18.09.2026 | 17:18:31.668 | 95,680 | 300.000 | 95,780 | 300.000 |
| 18.09.2026 | 17:17:56.267 | 95,640 | 300.000 | 95,740 | 300.000 |
| 18.09.2026 | 17:16:02.000 | 95,710 | 300.000 | 95,810 | 300.000 |
| 18.09.2026 | 17:14:54.699 | 95,740 | 300.000 | 95,840 | 300.000 |
| 18.09.2026 | 17:13:18.584 | 95,740 | 300.000 | 95,840 | 300.000 |
| 18.09.2026 | 17:11:38.252 | 95,760 | 300.000 | 95,860 | 300.000 |
| 18.09.2026 | 17:10:22.470 | 95,780 | 300.000 | 95,880 | 300.000 |
| 18.09.2026 | 17:09:08.305 | 95,780 | 300.000 | 95,880 | 300.000 |
| 18.09.2026 | 17:05:48.094 | 95,680 | 300.000 | 95,780 | 300.000 |
| 18.09.2026 | 17:04:40.356 | 95,640 | 300.000 | 95,740 | 300.000 |
| 18.09.2026 | 17:03:18.609 | 95,650 | 300.000 | 95,750 | 300.000 |
| 18.09.2026 | 17:00:33.412 | 95,700 | 300.000 | 95,800 | 300.000 |
| 18.09.2026 | 16:59:44.481 | 95,610 | 300.000 | 95,710 | 300.000 |
| 18.09.2026 | 16:57:40.603 | 95,640 | 300.000 | 95,740 | 300.000 |
| 18.09.2026 | 16:56:55.932 | 95,630 | 300.000 | 95,730 | 300.000 |
| 18.09.2026 | 16:54:42.409 | 95,590 | 300.000 | 95,690 | 300.000 |
| 18.09.2026 | 16:49:15.465 | 95,760 | 300.000 | 95,860 | 300.000 |
| 18.09.2026 | 16:48:01.465 | 95,760 | 300.000 | 95,860 | 300.000 |
| 18.09.2026 | 16:45:21.921 | 95,700 | 300.000 | 95,800 | 300.000 |
| 18.09.2026 | 16:42:32.127 | 95,680 | 300.000 | 95,780 | 300.000 |
| 18.09.2026 | 16:41:58.102 | 95,710 | 300.000 | 95,810 | 300.000 |
| 18.09.2026 | 16:40:15.587 | 95,790 | 300.000 | 95,890 | 300.000 |
| 18.09.2026 | 16:38:20.899 | 95,730 | 300.000 | 95,830 | 300.000 |
| 18.09.2026 | 16:36:50.991 | 95,720 | 300.000 | 95,820 | 300.000 |
| 18.09.2026 | 16:36:16.794 | 95,750 | 300.000 | 95,850 | 300.000 |
| 18.09.2026 | 16:35:39.594 | 95,790 | 300.000 | 95,890 | 300.000 |
| 18.09.2026 | 16:34:26.308 | 95,750 | 300.000 | 95,850 | 300.000 |
| 18.09.2026 | 16:33:56.662 | 95,750 | 300.000 | 95,850 | 300.000 |
| 18.09.2026 | 16:33:22.761 | 95,740 | 300.000 | 95,840 | 300.000 |
| 18.09.2026 | 16:32:17.243 | 95,760 | 300.000 | 95,860 | 300.000 |
| 18.09.2026 | 16:31:08.828 | 95,800 | 300.000 | 95,900 | 300.000 |
| 18.09.2026 | 16:29:45.255 | 95,810 | 300.000 | 95,910 | 300.000 |
| 18.09.2026 | 16:29:07.675 | 95,810 | 300.000 | 95,910 | 300.000 |
| 18.09.2026 | 16:28:27.075 | 95,860 | 300.000 | 95,960 | 300.000 |
| 18.09.2026 | 16:27:51.696 | 95,850 | 300.000 | 95,950 | 300.000 |
| 18.09.2026 | 16:27:21.095 | 95,820 | 300.000 | 95,920 | 300.000 |
| 18.09.2026 | 16:25:36.420 | 95,810 | 300.000 | 95,910 | 300.000 |
| 18.09.2026 | 16:24:55.925 | 95,890 | 300.000 | 95,990 | 300.000 |
| 18.09.2026 | 16:23:19.647 | 95,910 | 300.000 | 96,010 | 300.000 |
| 18.09.2026 | 16:22:42.635 | 95,950 | 300.000 | 96,050 | 300.000 |
| 18.09.2026 | 16:22:07.992 | 95,860 | 300.000 | 95,960 | 300.000 |
| 18.09.2026 | 16:21:33.718 | 95,840 | 300.000 | 95,940 | 300.000 |
| 18.09.2026 | 16:20:29.356 | 95,870 | 300.000 | 95,970 | 300.000 |
| 18.09.2026 | 16:19:58.479 | 95,810 | 300.000 | 95,910 | 300.000 |
| 18.09.2026 | 16:19:23.952 | 95,890 | 300.000 | 95,990 | 300.000 |
| 18.09.2026 | 16:17:15.265 | 95,770 | 300.000 | 95,870 | 300.000 |
| 18.09.2026 | 16:16:28.509 | 95,700 | 300.000 | 95,800 | 300.000 |
| 18.09.2026 | 16:15:43.891 | 95,680 | 300.000 | 95,780 | 300.000 |
| 18.09.2026 | 16:15:07.727 | 95,660 | 300.000 | 95,760 | 300.000 |