Infineon Technologies AG/Aktienanleihe/23%/Call/BNP
WKN PM1PXF
ISIN DE000PM1PXF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:54:04.905 | 97,840 | 90.000 | 97,940 | 90.000 |
| 18.09.2026 | 21:46:28.139 | 97,770 | 90.000 | 97,870 | 90.000 |
| 18.09.2026 | 21:30:37.702 | 97,740 | 90.000 | 97,840 | 90.000 |
| 18.09.2026 | 20:46:09.715 | 97,690 | 90.000 | 97,790 | 90.000 |
| 18.09.2026 | 20:45:17.881 | 97,680 | 90.000 | 97,780 | 90.000 |
| 18.09.2026 | 20:38:57.611 | 97,620 | 90.000 | 97,720 | 90.000 |
| 18.09.2026 | 20:34:02.674 | 97,670 | 90.000 | 97,770 | 90.000 |
| 18.09.2026 | 20:31:33.792 | 97,660 | 90.000 | 97,760 | 90.000 |
| 18.09.2026 | 20:07:12.366 | 97,660 | 90.000 | 97,760 | 90.000 |
| 18.09.2026 | 20:06:26.259 | 97,670 | 90.000 | 97,770 | 90.000 |
| 18.09.2026 | 20:05:34.108 | 97,660 | 90.000 | 97,760 | 90.000 |
| 18.09.2026 | 20:00:05.720 | 97,660 | 90.000 | 97,760 | 90.000 |
| 18.09.2026 | 19:36:12.883 | 97,630 | 90.000 | 97,730 | 90.000 |
| 18.09.2026 | 19:27:24.234 | 97,640 | 90.000 | 97,740 | 90.000 |
| 18.09.2026 | 19:26:31.744 | 97,620 | 90.000 | 97,720 | 90.000 |
| 18.09.2026 | 18:49:22.153 | 97,660 | 90.000 | 97,760 | 90.000 |
| 18.09.2026 | 18:48:30.236 | 97,670 | 90.000 | 97,770 | 90.000 |
| 18.09.2026 | 18:47:57.367 | 97,660 | 90.000 | 97,760 | 90.000 |
| 18.09.2026 | 18:28:23.059 | 97,620 | 90.000 | 97,720 | 90.000 |
| 18.09.2026 | 18:22:22.235 | 97,600 | 90.000 | 97,700 | 90.000 |
| 18.09.2026 | 18:21:45.545 | 97,570 | 90.000 | 97,670 | 90.000 |
| 18.09.2026 | 18:01:56.207 | 97,590 | 90.000 | 97,690 | 90.000 |
| 18.09.2026 | 18:00:51.943 | 97,540 | 90.000 | 97,640 | 90.000 |
| 18.09.2026 | 17:59:00.499 | 97,550 | 90.000 | 97,650 | 90.000 |
| 18.09.2026 | 17:58:17.701 | 97,620 | 90.000 | 97,720 | 90.000 |
| 18.09.2026 | 17:56:59.966 | 97,620 | 90.000 | 97,720 | 90.000 |
| 18.09.2026 | 17:55:09.638 | 97,650 | 90.000 | 97,750 | 90.000 |
| 18.09.2026 | 17:54:33.577 | 97,670 | 90.000 | 97,770 | 90.000 |
| 18.09.2026 | 17:54:02.821 | 97,680 | 90.000 | 97,780 | 90.000 |
| 18.09.2026 | 17:52:07.003 | 97,710 | 90.000 | 97,810 | 90.000 |
| 18.09.2026 | 17:49:32.956 | 97,700 | 90.000 | 97,800 | 90.000 |
| 18.09.2026 | 17:47:43.007 | 97,690 | 90.000 | 97,790 | 90.000 |
| 18.09.2026 | 17:46:01.611 | 97,670 | 90.000 | 97,770 | 90.000 |
| 18.09.2026 | 17:43:32.097 | 97,670 | 90.000 | 97,770 | 90.000 |
| 18.09.2026 | 17:42:12.886 | 97,670 | 90.000 | 97,770 | 90.000 |
| 18.09.2026 | 17:38:24.566 | 97,660 | 90.000 | 97,760 | 90.000 |
| 18.09.2026 | 17:29:14.567 | 97,590 | 300.000 | 97,690 | 300.000 |
| 18.09.2026 | 17:28:36.505 | 97,580 | 300.000 | 97,680 | 300.000 |
| 18.09.2026 | 17:24:31.189 | 97,660 | 300.000 | 97,760 | 300.000 |
| 18.09.2026 | 17:23:07.605 | 97,630 | 300.000 | 97,730 | 300.000 |
| 18.09.2026 | 17:21:59.091 | 97,650 | 300.000 | 97,750 | 300.000 |
| 18.09.2026 | 17:21:28.029 | 97,670 | 300.000 | 97,770 | 300.000 |
| 18.09.2026 | 17:18:31.672 | 97,660 | 300.000 | 97,760 | 300.000 |
| 18.09.2026 | 17:17:56.285 | 97,630 | 300.000 | 97,730 | 300.000 |
| 18.09.2026 | 17:17:22.466 | 97,650 | 300.000 | 97,750 | 300.000 |
| 18.09.2026 | 17:16:50.016 | 97,650 | 300.000 | 97,750 | 300.000 |
| 18.09.2026 | 17:16:17.870 | 97,680 | 300.000 | 97,780 | 300.000 |
| 18.09.2026 | 17:15:45.043 | 97,690 | 300.000 | 97,790 | 300.000 |
| 18.09.2026 | 17:14:25.304 | 97,720 | 300.000 | 97,820 | 300.000 |
| 18.09.2026 | 17:14:06.475 | 97,730 | 300.000 | 97,830 | 300.000 |
| 18.09.2026 | 17:13:36.885 | 97,720 | 300.000 | 97,820 | 300.000 |
| 18.09.2026 | 17:12:21.591 | 97,730 | 300.000 | 97,830 | 300.000 |
| 18.09.2026 | 17:10:42.559 | 97,740 | 300.000 | 97,840 | 300.000 |
| 18.09.2026 | 17:08:05.679 | 97,670 | 300.000 | 97,770 | 300.000 |
| 18.09.2026 | 17:07:12.101 | 97,680 | 300.000 | 97,780 | 300.000 |
| 18.09.2026 | 17:06:17.202 | 97,650 | 300.000 | 97,750 | 300.000 |
| 18.09.2026 | 17:05:48.096 | 97,660 | 300.000 | 97,760 | 300.000 |
| 18.09.2026 | 17:04:40.389 | 97,620 | 300.000 | 97,720 | 300.000 |
| 18.09.2026 | 17:04:03.864 | 97,620 | 300.000 | 97,720 | 300.000 |
| 18.09.2026 | 17:03:18.600 | 97,630 | 300.000 | 97,730 | 300.000 |
| 18.09.2026 | 17:01:41.884 | 97,640 | 300.000 | 97,740 | 300.000 |
| 18.09.2026 | 16:58:47.843 | 97,570 | 300.000 | 97,670 | 300.000 |
| 18.09.2026 | 16:57:39.605 | 97,640 | 300.000 | 97,740 | 300.000 |
| 18.09.2026 | 16:56:55.930 | 97,620 | 300.000 | 97,720 | 300.000 |
| 18.09.2026 | 16:55:18.628 | 97,590 | 300.000 | 97,690 | 300.000 |
| 18.09.2026 | 16:53:22.192 | 97,640 | 300.000 | 97,740 | 300.000 |
| 18.09.2026 | 16:52:50.958 | 97,650 | 300.000 | 97,750 | 300.000 |
| 18.09.2026 | 16:52:17.869 | 97,660 | 300.000 | 97,760 | 300.000 |
| 18.09.2026 | 16:51:46.633 | 97,620 | 300.000 | 97,720 | 300.000 |
| 18.09.2026 | 16:50:44.519 | 97,720 | 300.000 | 97,820 | 300.000 |
| 18.09.2026 | 16:50:03.015 | 97,720 | 300.000 | 97,820 | 300.000 |
| 18.09.2026 | 16:49:35.663 | 97,740 | 300.000 | 97,840 | 300.000 |
| 18.09.2026 | 16:49:04.164 | 97,720 | 300.000 | 97,820 | 300.000 |
| 18.09.2026 | 16:47:38.849 | 97,740 | 300.000 | 97,840 | 300.000 |
| 18.09.2026 | 16:45:55.555 | 97,670 | 300.000 | 97,770 | 300.000 |
| 18.09.2026 | 16:43:34.800 | 97,610 | 300.000 | 97,710 | 300.000 |
| 18.09.2026 | 16:43:03.798 | 97,650 | 300.000 | 97,750 | 300.000 |
| 18.09.2026 | 16:41:18.596 | 97,720 | 300.000 | 97,820 | 300.000 |
| 18.09.2026 | 16:39:26.871 | 97,760 | 300.000 | 97,860 | 300.000 |
| 18.09.2026 | 16:38:42.057 | 97,700 | 300.000 | 97,800 | 300.000 |
| 18.09.2026 | 16:38:03.061 | 97,710 | 300.000 | 97,810 | 300.000 |
| 18.09.2026 | 16:36:44.775 | 97,700 | 300.000 | 97,800 | 300.000 |
| 18.09.2026 | 16:34:57.219 | 97,740 | 300.000 | 97,840 | 300.000 |
| 18.09.2026 | 16:33:47.968 | 97,710 | 300.000 | 97,810 | 300.000 |
| 18.09.2026 | 16:33:08.272 | 97,700 | 300.000 | 97,800 | 300.000 |
| 18.09.2026 | 16:30:33.910 | 97,780 | 300.000 | 97,880 | 300.000 |
| 18.09.2026 | 16:29:45.388 | 97,780 | 300.000 | 97,880 | 300.000 |
| 18.09.2026 | 16:29:07.672 | 97,770 | 300.000 | 97,870 | 300.000 |
| 18.09.2026 | 16:28:27.110 | 97,820 | 300.000 | 97,920 | 300.000 |
| 18.09.2026 | 16:27:51.707 | 97,810 | 300.000 | 97,910 | 300.000 |
| 18.09.2026 | 16:26:41.135 | 97,800 | 300.000 | 97,900 | 300.000 |
| 18.09.2026 | 16:25:58.459 | 97,780 | 300.000 | 97,880 | 300.000 |
| 18.09.2026 | 16:25:06.268 | 97,820 | 300.000 | 97,920 | 300.000 |
| 18.09.2026 | 16:22:22.194 | 97,830 | 300.000 | 97,930 | 300.000 |
| 18.09.2026 | 16:21:49.220 | 97,800 | 300.000 | 97,900 | 300.000 |
| 18.09.2026 | 16:21:18.099 | 97,790 | 300.000 | 97,890 | 300.000 |
| 18.09.2026 | 16:20:43.054 | 97,820 | 300.000 | 97,920 | 300.000 |
| 18.09.2026 | 16:20:11.683 | 97,810 | 300.000 | 97,910 | 300.000 |
| 18.09.2026 | 16:19:00.941 | 97,830 | 300.000 | 97,930 | 300.000 |
| 18.09.2026 | 16:18:18.477 | 97,820 | 300.000 | 97,920 | 300.000 |