Deutsche Telekom AG/Aktienanleihe/8%/Call/BNP
WKN PM1PQE
ISIN DE000PM1PQE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:11.108 | - | - | - | - |
| 04.09.2026 | 21:58:06.555 | 99,570 | 90.000 | 99,670 | 90.000 |
| 04.09.2026 | 21:43:28.008 | 99,560 | 90.000 | 99,660 | 90.000 |
| 04.09.2026 | 21:41:43.274 | 99,570 | 90.000 | 99,670 | 90.000 |
| 04.09.2026 | 21:39:47.365 | 99,580 | 90.000 | 99,680 | 90.000 |
| 04.09.2026 | 21:28:06.319 | 99,640 | 90.000 | 99,740 | 90.000 |
| 04.09.2026 | 21:22:34.754 | 99,600 | 90.000 | 99,700 | 90.000 |
| 04.09.2026 | 21:17:17.813 | 99,630 | 90.000 | 99,730 | 90.000 |
| 04.09.2026 | 21:16:45.424 | 99,550 | 90.000 | 99,650 | 90.000 |
| 04.09.2026 | 21:12:18.513 | 99,560 | 90.000 | 99,660 | 90.000 |
| 04.09.2026 | 20:51:08.870 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 20:45:44.344 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 20:37:40.694 | 99,510 | 90.000 | 99,610 | 90.000 |
| 04.09.2026 | 20:34:26.267 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 20:14:21.805 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 20:11:44.258 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 20:10:57.197 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 20:01:21.494 | 99,510 | 90.000 | 99,610 | 90.000 |
| 04.09.2026 | 19:38:51.864 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 19:14:28.496 | 99,530 | 90.000 | 99,630 | 90.000 |
| 04.09.2026 | 19:06:24.083 | 99,510 | 90.000 | 99,610 | 90.000 |
| 04.09.2026 | 19:02:49.595 | 99,520 | 90.000 | 99,620 | 90.000 |
| 04.09.2026 | 18:57:22.305 | 99,550 | 90.000 | 99,650 | 90.000 |
| 04.09.2026 | 18:37:43.212 | 99,570 | 90.000 | 99,670 | 90.000 |
| 04.09.2026 | 18:36:57.012 | 99,540 | 90.000 | 99,640 | 90.000 |
| 04.09.2026 | 18:29:36.123 | 99,560 | 90.000 | 99,660 | 90.000 |
| 04.09.2026 | 18:21:29.815 | 99,540 | 90.000 | 99,640 | 90.000 |
| 04.09.2026 | 18:06:10.135 | 99,550 | 90.000 | 99,650 | 90.000 |
| 04.09.2026 | 17:59:12.513 | 99,540 | 90.000 | 99,640 | 90.000 |
| 04.09.2026 | 17:53:10.586 | 99,560 | 90.000 | 99,660 | 90.000 |
| 04.09.2026 | 17:52:34.748 | 99,580 | 90.000 | 99,680 | 90.000 |
| 04.09.2026 | 17:50:37.620 | 99,580 | 90.000 | 99,680 | 90.000 |
| 04.09.2026 | 17:47:25.441 | 99,540 | 90.000 | 99,640 | 90.000 |
| 04.09.2026 | 17:40:55.242 | 99,540 | 90.000 | 99,640 | 90.000 |
| 04.09.2026 | 17:27:54.893 | 99,560 | 300.000 | 99,660 | 300.000 |
| 04.09.2026 | 17:21:40.131 | 99,520 | 300.000 | 99,620 | 300.000 |
| 04.09.2026 | 17:14:36.994 | 99,570 | 300.000 | 99,670 | 300.000 |
| 04.09.2026 | 17:13:13.702 | 99,550 | 300.000 | 99,650 | 300.000 |
| 04.09.2026 | 17:12:31.790 | 99,560 | 300.000 | 99,660 | 300.000 |
| 04.09.2026 | 17:11:58.247 | 99,540 | 300.000 | 99,640 | 300.000 |
| 04.09.2026 | 17:09:38.935 | 99,570 | 300.000 | 99,670 | 300.000 |
| 04.09.2026 | 17:06:10.535 | 99,490 | 300.000 | 99,590 | 300.000 |
| 04.09.2026 | 17:04:13.080 | 99,480 | 300.000 | 99,580 | 300.000 |
| 04.09.2026 | 17:02:30.409 | 99,520 | 300.000 | 99,620 | 300.000 |
| 04.09.2026 | 17:00:10.436 | 99,490 | 300.000 | 99,590 | 300.000 |
| 04.09.2026 | 16:59:21.919 | 99,510 | 300.000 | 99,610 | 300.000 |
| 04.09.2026 | 16:58:25.097 | 99,520 | 300.000 | 99,620 | 300.000 |
| 04.09.2026 | 16:57:49.687 | 99,520 | 300.000 | 99,620 | 300.000 |
| 04.09.2026 | 16:56:23.734 | 99,510 | 300.000 | 99,610 | 300.000 |
| 04.09.2026 | 16:50:53.858 | 99,460 | 300.000 | 99,560 | 300.000 |
| 04.09.2026 | 16:50:16.480 | 99,440 | 300.000 | 99,540 | 300.000 |
| 04.09.2026 | 16:48:34.585 | 99,440 | 300.000 | 99,540 | 300.000 |
| 04.09.2026 | 16:45:52.108 | 99,420 | 300.000 | 99,520 | 300.000 |
| 04.09.2026 | 16:44:57.413 | 99,450 | 300.000 | 99,550 | 300.000 |
| 04.09.2026 | 16:44:02.796 | 99,450 | 300.000 | 99,550 | 300.000 |
| 04.09.2026 | 16:40:54.542 | 99,440 | 300.000 | 99,540 | 300.000 |
| 04.09.2026 | 16:40:11.274 | 99,420 | 300.000 | 99,520 | 300.000 |
| 04.09.2026 | 16:39:22.146 | 99,430 | 300.000 | 99,530 | 300.000 |
| 04.09.2026 | 16:33:53.570 | 99,410 | 300.000 | 99,510 | 300.000 |
| 04.09.2026 | 16:32:22.092 | 99,430 | 300.000 | 99,530 | 300.000 |
| 04.09.2026 | 16:29:55.092 | 99,470 | 300.000 | 99,570 | 300.000 |
| 04.09.2026 | 16:26:39.870 | 99,480 | 300.000 | 99,580 | 300.000 |
| 04.09.2026 | 16:25:23.007 | 99,400 | 300.000 | 99,500 | 300.000 |
| 04.09.2026 | 16:24:50.983 | 99,380 | 300.000 | 99,480 | 300.000 |
| 04.09.2026 | 16:23:35.205 | 99,360 | 300.000 | 99,460 | 300.000 |
| 04.09.2026 | 16:21:21.698 | 99,400 | 300.000 | 99,500 | 300.000 |
| 04.09.2026 | 16:20:12.050 | 99,470 | 300.000 | 99,570 | 300.000 |
| 04.09.2026 | 16:18:42.168 | 99,560 | 300.000 | 99,660 | 300.000 |
| 04.09.2026 | 16:18:09.073 | 99,540 | 300.000 | 99,640 | 300.000 |
| 04.09.2026 | 16:17:08.990 | 99,520 | 300.000 | 99,620 | 300.000 |
| 04.09.2026 | 16:16:34.786 | 99,540 | 300.000 | 99,640 | 300.000 |
| 04.09.2026 | 16:15:43.222 | 99,550 | 300.000 | 99,650 | 300.000 |
| 04.09.2026 | 16:14:57.178 | 99,580 | 300.000 | 99,680 | 300.000 |
| 04.09.2026 | 16:13:55.010 | 99,610 | 300.000 | 99,710 | 300.000 |
| 04.09.2026 | 16:09:20.219 | 99,680 | 300.000 | 99,780 | 300.000 |
| 04.09.2026 | 16:08:09.009 | 99,670 | 300.000 | 99,770 | 300.000 |
| 04.09.2026 | 16:05:37.393 | 99,720 | 300.000 | 99,820 | 300.000 |
| 04.09.2026 | 16:01:42.831 | 99,740 | 300.000 | 99,840 | 300.000 |
| 04.09.2026 | 16:01:05.752 | 99,710 | 300.000 | 99,810 | 300.000 |
| 04.09.2026 | 16:00:27.780 | 99,730 | 300.000 | 99,830 | 300.000 |
| 04.09.2026 | 15:59:45.229 | 99,690 | 300.000 | 99,790 | 300.000 |
| 04.09.2026 | 15:58:14.799 | 99,590 | 300.000 | 99,690 | 300.000 |
| 04.09.2026 | 15:52:20.248 | 99,660 | 300.000 | 99,760 | 300.000 |
| 04.09.2026 | 15:50:34.354 | 99,720 | 300.000 | 99,820 | 300.000 |
| 04.09.2026 | 15:49:41.827 | 99,730 | 300.000 | 99,830 | 300.000 |
| 04.09.2026 | 15:48:46.096 | 99,710 | 300.000 | 99,810 | 300.000 |
| 04.09.2026 | 15:48:01.686 | 99,740 | 300.000 | 99,840 | 300.000 |
| 04.09.2026 | 15:46:35.900 | 99,750 | 300.000 | 99,850 | 300.000 |
| 04.09.2026 | 15:45:13.024 | 99,810 | 300.000 | 99,910 | 300.000 |
| 04.09.2026 | 15:43:42.168 | 99,800 | 300.000 | 99,900 | 300.000 |
| 04.09.2026 | 15:41:46.735 | 99,790 | 300.000 | 99,890 | 300.000 |
| 04.09.2026 | 15:41:12.379 | 99,800 | 300.000 | 99,900 | 300.000 |
| 04.09.2026 | 15:40:31.765 | 99,820 | 300.000 | 99,920 | 300.000 |
| 04.09.2026 | 15:33:27.084 | 99,880 | 300.000 | 99,980 | 300.000 |
| 04.09.2026 | 15:32:46.168 | 99,880 | 300.000 | 99,980 | 300.000 |
| 04.09.2026 | 15:32:14.904 | 99,860 | 300.000 | 99,960 | 300.000 |
| 04.09.2026 | 15:31:43.274 | 99,880 | 300.000 | 99,980 | 300.000 |
| 04.09.2026 | 15:29:44.338 | 99,820 | 300.000 | 99,920 | 300.000 |
| 04.09.2026 | 15:25:46.544 | 99,780 | 300.000 | 99,880 | 300.000 |
| 04.09.2026 | 15:24:18.416 | 99,780 | 300.000 | 99,880 | 300.000 |