DAX/XDAX/KO/Put [25900]/BNP
WKN PM1PCX
ISIN DE000PM1PCX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:07.048 | - | - | - | - |
| 26.06.2026 | 21:58:25.927 | 12,080 | 52.000 | 12,090 | 52.000 |
| 26.06.2026 | 21:56:57.969 | 12,050 | 52.000 | 12,060 | 52.000 |
| 26.06.2026 | 21:56:20.679 | 12,120 | 52.000 | 12,130 | 52.000 |
| 26.06.2026 | 21:54:48.323 | 12,090 | 52.000 | 12,100 | 52.000 |
| 26.06.2026 | 21:52:03.128 | 12,070 | 52.000 | 12,080 | 52.000 |
| 26.06.2026 | 21:50:59.441 | 12,070 | 52.000 | 12,080 | 52.000 |
| 26.06.2026 | 21:50:29.308 | 12,070 | 52.000 | 12,080 | 52.000 |
| 26.06.2026 | 21:49:59.414 | 12,100 | 52.000 | 12,110 | 52.000 |
| 26.06.2026 | 21:49:26.791 | 12,070 | 52.000 | 12,080 | 52.000 |
| 26.06.2026 | 21:48:27.240 | 12,020 | 52.000 | 12,030 | 52.000 |
| 26.06.2026 | 21:47:56.038 | 12,040 | 52.000 | 12,050 | 52.000 |
| 26.06.2026 | 21:46:54.936 | 12,020 | 52.000 | 12,030 | 52.000 |
| 26.06.2026 | 21:45:52.424 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 21:45:05.247 | 12,060 | 52.000 | 12,070 | 52.000 |
| 26.06.2026 | 21:44:34.958 | 12,050 | 52.000 | 12,060 | 52.000 |
| 26.06.2026 | 21:43:24.569 | 12,110 | 52.000 | 12,120 | 52.000 |
| 26.06.2026 | 21:42:53.511 | 12,150 | 52.000 | 12,160 | 52.000 |
| 26.06.2026 | 21:41:21.815 | 12,220 | 52.000 | 12,240 | 52.000 |
| 26.06.2026 | 21:40:50.490 | 12,160 | 52.000 | 12,180 | 52.000 |
| 26.06.2026 | 21:40:20.039 | 12,160 | 52.000 | 12,180 | 52.000 |
| 26.06.2026 | 21:38:47.076 | 12,180 | 52.000 | 12,200 | 52.000 |
| 26.06.2026 | 21:38:09.754 | 12,140 | 52.000 | 12,150 | 52.000 |
| 26.06.2026 | 21:37:39.649 | 12,140 | 52.000 | 12,150 | 52.000 |
| 26.06.2026 | 21:37:06.736 | 12,150 | 52.000 | 12,160 | 52.000 |
| 26.06.2026 | 21:36:37.893 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 21:35:32.801 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 21:35:02.341 | 12,110 | 52.000 | 12,120 | 52.000 |
| 26.06.2026 | 21:32:15.406 | 12,160 | 52.000 | 12,170 | 52.000 |
| 26.06.2026 | 21:31:45.155 | - | - | 12,180 | 52.000 |
| 26.06.2026 | 21:30:40.353 | 12,180 | 52.000 | 12,200 | 52.000 |
| 26.06.2026 | 21:28:50.619 | 12,090 | 52.000 | 12,100 | 52.000 |
| 26.06.2026 | 21:27:42.267 | 12,090 | 52.000 | 12,100 | 52.000 |
| 26.06.2026 | 21:25:17.889 | 12,110 | 52.000 | 12,120 | 52.000 |
| 26.06.2026 | 21:23:35.319 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 21:23:02.655 | 12,110 | 52.000 | 12,120 | 52.000 |
| 26.06.2026 | 21:22:24.941 | 12,040 | 52.000 | 12,050 | 52.000 |
| 26.06.2026 | 21:21:21.969 | 12,000 | 52.000 | 12,010 | 52.000 |
| 26.06.2026 | 21:20:51.461 | 12,020 | 52.000 | 12,030 | 52.000 |
| 26.06.2026 | 21:20:18.315 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 21:18:37.208 | 11,970 | 52.000 | 11,980 | 52.000 |
| 26.06.2026 | 21:18:06.123 | 12,000 | 52.000 | 12,010 | 52.000 |
| 26.06.2026 | 21:17:00.809 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 21:16:30.022 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 21:15:25.520 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 21:14:55.189 | 12,000 | 52.000 | 12,010 | 52.000 |
| 26.06.2026 | 21:13:50.185 | 12,120 | 52.000 | 12,130 | 52.000 |
| 26.06.2026 | 21:13:08.637 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 21:11:08.676 | 12,170 | 52.000 | 12,180 | 52.000 |
| 26.06.2026 | 21:09:29.454 | 12,200 | 52.000 | 12,220 | 52.000 |
| 26.06.2026 | 21:08:57.367 | 12,210 | 52.000 | 12,230 | 52.000 |
| 26.06.2026 | 21:07:23.254 | 12,290 | 52.000 | 12,310 | 52.000 |
| 26.06.2026 | 21:06:53.639 | 12,270 | 52.000 | 12,290 | 52.000 |
| 26.06.2026 | 21:05:51.309 | 12,360 | 52.000 | 12,380 | 52.000 |
| 26.06.2026 | 21:05:17.845 | 12,360 | 52.000 | 12,380 | 52.000 |
| 26.06.2026 | 21:04:44.822 | 12,350 | 52.000 | 12,370 | 52.000 |
| 26.06.2026 | 21:03:11.972 | 12,280 | 52.000 | 12,300 | 52.000 |
| 26.06.2026 | 21:02:40.173 | 12,240 | 52.000 | 12,260 | 52.000 |
| 26.06.2026 | 21:02:08.867 | 12,260 | 52.000 | 12,280 | 52.000 |
| 26.06.2026 | 21:01:39.749 | 12,280 | 52.000 | 12,300 | 52.000 |
| 26.06.2026 | 21:01:06.439 | 12,290 | 52.000 | 12,310 | 52.000 |
| 26.06.2026 | 20:57:19.561 | 12,240 | 52.000 | 12,260 | 52.000 |
| 26.06.2026 | 20:55:42.213 | 12,210 | 52.000 | 12,230 | 52.000 |
| 26.06.2026 | 20:54:00.020 | 12,250 | 52.000 | 12,270 | 52.000 |
| 26.06.2026 | 20:53:28.753 | 12,270 | 52.000 | 12,290 | 52.000 |
| 26.06.2026 | 20:51:56.895 | 12,290 | 52.000 | 12,310 | 52.000 |
| 26.06.2026 | 20:50:17.238 | 12,300 | 52.000 | 12,320 | 52.000 |
| 26.06.2026 | 20:49:11.133 | 12,240 | 52.000 | 12,260 | 52.000 |
| 26.06.2026 | 20:48:39.860 | 12,270 | 52.000 | 12,290 | 52.000 |
| 26.06.2026 | 20:48:08.773 | 12,200 | 52.000 | 12,220 | 52.000 |
| 26.06.2026 | 20:47:37.849 | 12,190 | 52.000 | 12,210 | 52.000 |
| 26.06.2026 | 20:46:37.008 | 12,180 | 52.000 | 12,200 | 52.000 |
| 26.06.2026 | 20:44:23.291 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 20:43:47.532 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 20:43:08.579 | 12,180 | 52.000 | 12,200 | 52.000 |
| 26.06.2026 | 20:40:27.932 | 12,220 | 52.000 | 12,240 | 52.000 |
| 26.06.2026 | 20:39:53.433 | 12,210 | 52.000 | 12,230 | 52.000 |
| 26.06.2026 | 20:39:14.019 | 12,190 | 52.000 | 12,210 | 52.000 |
| 26.06.2026 | 20:35:26.494 | 12,130 | 52.000 | 12,140 | 52.000 |
| 26.06.2026 | 20:33:51.392 | 12,120 | 52.000 | 12,130 | 52.000 |
| 26.06.2026 | 20:33:19.732 | 12,120 | 52.000 | 12,130 | 52.000 |
| 26.06.2026 | 20:32:49.377 | 12,170 | 52.000 | 12,180 | 52.000 |
| 26.06.2026 | 20:31:47.990 | 12,220 | 52.000 | 12,240 | 52.000 |
| 26.06.2026 | 20:31:15.307 | 12,200 | 52.000 | 12,220 | 52.000 |
| 26.06.2026 | 20:29:45.305 | 12,150 | 52.000 | 12,160 | 52.000 |
| 26.06.2026 | 20:28:37.688 | 12,180 | 52.000 | 12,200 | 52.000 |
| 26.06.2026 | 20:27:35.360 | 12,150 | 52.000 | 12,160 | 52.000 |
| 26.06.2026 | 20:26:33.968 | 12,050 | 52.000 | 12,060 | 52.000 |
| 26.06.2026 | 20:26:03.796 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 20:25:32.242 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 20:25:02.588 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 20:24:28.326 | 12,050 | 52.000 | 12,060 | 52.000 |
| 26.06.2026 | 20:23:57.873 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 20:21:49.821 | 12,050 | 52.000 | 12,060 | 52.000 |
| 26.06.2026 | 20:19:14.326 | 12,080 | 52.000 | 12,090 | 52.000 |
| 26.06.2026 | 20:18:44.261 | 12,060 | 52.000 | 12,070 | 52.000 |
| 26.06.2026 | 20:18:12.418 | 12,060 | 52.000 | 12,070 | 52.000 |
| 26.06.2026 | 20:17:42.620 | 12,080 | 52.000 | 12,090 | 52.000 |
| 26.06.2026 | 20:15:58.899 | 12,030 | 52.000 | 12,040 | 52.000 |
| 26.06.2026 | 20:14:51.487 | 11,970 | 52.000 | 11,980 | 52.000 |