Wacker Chemie AG/CapBonus/130/Call/BNP
WKN PM1LKR
ISIN DE000PM1LKR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 13:26:44.370 | 102,370 | 500 | 102,470 | 500 |
| 06.07.2026 | 13:19:52.153 | 102,310 | 500 | 102,410 | 500 |
| 06.07.2026 | 13:17:50.653 | 102,340 | 500 | 102,440 | 500 |
| 06.07.2026 | 13:16:45.727 | 102,400 | 500 | 102,500 | 500 |
| 06.07.2026 | 13:12:41.072 | 102,480 | 500 | 102,580 | 500 |
| 06.07.2026 | 13:11:46.096 | 102,600 | 500 | 102,700 | 500 |
| 06.07.2026 | 13:10:32.606 | 102,640 | 500 | 102,740 | 500 |
| 06.07.2026 | 13:00:02.633 | - | - | - | - |
| 06.07.2026 | 12:56:46.447 | 102,550 | 500 | 102,650 | 500 |
| 06.07.2026 | 12:55:33.885 | 102,620 | 500 | 102,720 | 500 |
| 06.07.2026 | 12:51:44.136 | 102,440 | 500 | 102,540 | 500 |
| 06.07.2026 | 12:49:16.830 | 102,480 | 500 | 102,580 | 500 |
| 06.07.2026 | 12:44:27.452 | 102,390 | 500 | 102,490 | 500 |
| 06.07.2026 | 12:43:12.033 | 102,450 | 500 | 102,550 | 500 |
| 06.07.2026 | 12:41:44.018 | 102,510 | 500 | 102,610 | 500 |
| 06.07.2026 | 12:36:22.153 | 102,450 | 500 | 102,550 | 500 |
| 06.07.2026 | 12:35:25.651 | 102,390 | 500 | 102,490 | 500 |
| 06.07.2026 | 12:34:47.139 | 102,330 | 500 | 102,430 | 500 |
| 06.07.2026 | 12:34:13.427 | 102,240 | 500 | 102,340 | 500 |
| 06.07.2026 | 12:33:08.576 | 102,210 | 500 | 102,310 | 500 |
| 06.07.2026 | 12:32:30.689 | 102,210 | 500 | 102,310 | 500 |
| 06.07.2026 | 12:31:16.110 | 102,130 | 500 | 102,230 | 500 |
| 06.07.2026 | 12:28:33.094 | 102,190 | 500 | 102,290 | 500 |
| 06.07.2026 | 12:19:41.776 | 101,900 | 500 | 102,000 | 500 |
| 06.07.2026 | 12:18:22.816 | 101,780 | 500 | 101,880 | 500 |
| 06.07.2026 | 12:17:43.659 | 101,660 | 500 | 101,760 | 500 |
| 06.07.2026 | 12:16:44.569 | 101,660 | 500 | 101,760 | 500 |
| 06.07.2026 | 12:10:25.197 | 101,710 | 500 | 101,810 | 500 |
| 06.07.2026 | 12:07:53.320 | 101,590 | 500 | 101,690 | 500 |
| 06.07.2026 | 12:07:13.136 | 101,470 | 500 | 101,570 | 500 |
| 06.07.2026 | 12:06:18.474 | 101,340 | 500 | 101,440 | 500 |
| 06.07.2026 | 12:05:30.555 | 101,380 | 500 | 101,480 | 500 |
| 06.07.2026 | 12:01:29.119 | 101,670 | 500 | 101,770 | 500 |
| 06.07.2026 | 11:58:05.367 | 101,640 | 500 | 101,740 | 500 |
| 06.07.2026 | 11:57:20.750 | 101,610 | 500 | 101,710 | 500 |
| 06.07.2026 | 11:56:00.361 | 101,460 | 500 | 101,560 | 500 |
| 06.07.2026 | 11:52:14.079 | 101,620 | 500 | 101,720 | 500 |
| 06.07.2026 | 11:51:40.768 | 101,680 | 500 | 101,780 | 500 |
| 06.07.2026 | 11:36:44.859 | 101,500 | 500 | 101,600 | 500 |
| 06.07.2026 | 11:36:00.981 | 101,450 | 500 | 101,550 | 500 |
| 06.07.2026 | 11:34:00.993 | 101,480 | 500 | 101,580 | 500 |
| 06.07.2026 | 11:32:56.492 | 101,450 | 500 | 101,550 | 500 |
| 06.07.2026 | 11:31:44.785 | 101,510 | 500 | 101,610 | 500 |
| 06.07.2026 | 11:29:11.074 | 101,350 | 500 | 101,450 | 500 |
| 06.07.2026 | 11:28:02.420 | 101,440 | 500 | 101,540 | 500 |
| 06.07.2026 | 11:27:29.834 | 101,560 | 500 | 101,660 | 500 |
| 06.07.2026 | 11:23:22.305 | 101,410 | 500 | 101,510 | 500 |
| 06.07.2026 | 11:22:15.143 | 101,530 | 500 | 101,630 | 500 |
| 06.07.2026 | 11:20:30.171 | 101,430 | 500 | 101,530 | 500 |
| 06.07.2026 | 11:16:44.695 | 101,430 | 500 | 101,530 | 500 |
| 06.07.2026 | 11:13:23.507 | 101,460 | 500 | 101,560 | 500 |
| 06.07.2026 | 11:09:58.115 | 101,150 | 500 | 101,250 | 500 |
| 06.07.2026 | 11:09:24.837 | 101,180 | 500 | 101,280 | 500 |
| 06.07.2026 | 11:08:28.849 | 101,360 | 500 | 101,460 | 500 |
| 06.07.2026 | 11:07:35.622 | 101,420 | 500 | 101,520 | 500 |
| 06.07.2026 | 11:06:18.489 | 101,380 | 500 | 101,480 | 500 |
| 06.07.2026 | 11:04:20.796 | 101,380 | 500 | 101,480 | 500 |
| 06.07.2026 | 10:57:23.242 | 101,900 | 500 | 102,000 | 500 |
| 06.07.2026 | 10:56:44.617 | 102,020 | 500 | 102,120 | 500 |
| 06.07.2026 | 10:53:11.175 | 102,100 | 500 | 102,200 | 500 |
| 06.07.2026 | 10:48:07.903 | 101,690 | 500 | 101,790 | 500 |
| 06.07.2026 | 10:45:48.076 | 101,630 | 500 | 101,730 | 500 |
| 06.07.2026 | 10:45:11.133 | 101,690 | 500 | 101,790 | 500 |
| 06.07.2026 | 10:44:32.112 | 101,780 | 500 | 101,880 | 500 |
| 06.07.2026 | 10:42:50.107 | 101,630 | 500 | 101,730 | 500 |
| 06.07.2026 | 10:35:51.639 | 101,570 | 500 | 101,670 | 500 |
| 06.07.2026 | 10:30:25.360 | 101,570 | 500 | 101,670 | 500 |
| 06.07.2026 | 10:28:51.688 | 101,470 | 500 | 101,570 | 500 |
| 06.07.2026 | 10:28:01.702 | 101,510 | 500 | 101,610 | 500 |
| 06.07.2026 | 10:27:10.957 | 101,510 | 500 | 101,610 | 500 |
| 06.07.2026 | 10:26:01.416 | 101,500 | 500 | 101,600 | 500 |
| 06.07.2026 | 10:25:29.278 | 101,400 | 500 | 101,500 | 500 |
| 06.07.2026 | 10:21:47.388 | 101,280 | 500 | 101,380 | 500 |
| 06.07.2026 | 10:16:50.618 | 101,270 | 500 | 101,370 | 500 |
| 06.07.2026 | 10:13:12.855 | 101,310 | 500 | 101,410 | 500 |
| 06.07.2026 | 10:11:48.997 | 101,490 | 500 | 101,590 | 500 |
| 06.07.2026 | 10:10:37.549 | 101,580 | 500 | 101,680 | 500 |
| 06.07.2026 | 10:09:25.665 | 101,430 | 500 | 101,530 | 500 |
| 06.07.2026 | 10:06:47.058 | 101,220 | 500 | 101,320 | 500 |
| 06.07.2026 | 10:04:05.273 | 101,240 | 500 | 101,340 | 500 |
| 06.07.2026 | 10:01:49.338 | 101,240 | 500 | 101,340 | 500 |
| 06.07.2026 | 09:58:21.489 | 101,260 | 500 | 101,360 | 500 |
| 06.07.2026 | 09:51:47.034 | 101,410 | 500 | 101,510 | 500 |
| 06.07.2026 | 09:51:09.654 | 101,400 | 500 | 101,500 | 500 |
| 06.07.2026 | 09:50:13.439 | 101,580 | 500 | 101,680 | 500 |
| 06.07.2026 | 09:48:19.806 | 101,640 | 500 | 101,740 | 500 |
| 06.07.2026 | 09:46:45.796 | 101,610 | 500 | 101,710 | 500 |
| 06.07.2026 | 09:44:23.957 | 101,640 | 500 | 101,740 | 500 |
| 06.07.2026 | 09:41:42.636 | 101,340 | 500 | 101,440 | 500 |
| 06.07.2026 | 09:39:31.677 | 101,220 | 500 | 101,320 | 500 |
| 06.07.2026 | 09:36:47.726 | 101,280 | 500 | 101,380 | 500 |
| 06.07.2026 | 09:32:45.687 | 101,370 | 500 | 101,470 | 500 |
| 06.07.2026 | 09:32:15.453 | 101,160 | 500 | 101,260 | 500 |
| 06.07.2026 | 09:31:37.003 | 101,050 | 500 | 101,150 | 500 |
| 06.07.2026 | 09:30:50.392 | 101,020 | 500 | 101,120 | 500 |
| 06.07.2026 | 09:29:05.680 | 101,020 | 500 | 101,120 | 500 |
| 06.07.2026 | 09:26:45.710 | 101,020 | 500 | 101,120 | 500 |
| 06.07.2026 | 09:25:00.687 | 101,080 | 500 | 101,180 | 500 |
| 06.07.2026 | 09:24:26.669 | 101,110 | 500 | 101,210 | 500 |
| 06.07.2026 | 09:22:33.371 | 101,360 | 500 | 101,460 | 500 |