Wacker Chemie AG/CapBonus/130/Call/BNP
WKN PM1LK1
ISIN DE000PM1LK18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:20:45.983 | 92,620 | 500 | 92,720 | 500 |
| 10.07.2026 | 15:19:14.676 | 92,650 | 500 | 92,750 | 500 |
| 10.07.2026 | 15:16:01.281 | 92,660 | 500 | 92,760 | 500 |
| 10.07.2026 | 15:11:42.029 | 92,480 | 500 | 92,580 | 500 |
| 10.07.2026 | 15:08:26.961 | 92,500 | 500 | 92,600 | 500 |
| 10.07.2026 | 15:06:52.043 | 92,500 | 500 | 92,600 | 500 |
| 10.07.2026 | 15:02:08.580 | 92,530 | 500 | 92,630 | 500 |
| 10.07.2026 | 15:00:40.433 | 92,530 | 500 | 92,630 | 500 |
| 10.07.2026 | 14:58:12.313 | 92,500 | 500 | 92,600 | 500 |
| 10.07.2026 | 14:56:43.536 | 92,530 | 500 | 92,630 | 500 |
| 10.07.2026 | 14:54:54.602 | 92,520 | 500 | 92,620 | 500 |
| 10.07.2026 | 14:53:27.873 | 92,460 | 500 | 92,560 | 500 |
| 10.07.2026 | 14:52:07.706 | 92,670 | 500 | 92,770 | 500 |
| 10.07.2026 | 14:50:21.693 | 92,410 | 500 | 92,510 | 500 |
| 10.07.2026 | 14:47:06.732 | 92,580 | 500 | 92,680 | 500 |
| 10.07.2026 | 14:43:32.553 | 92,570 | 500 | 92,670 | 500 |
| 10.07.2026 | 14:41:15.911 | 92,520 | 500 | 92,620 | 500 |
| 10.07.2026 | 14:39:11.795 | 92,490 | 500 | 92,590 | 500 |
| 10.07.2026 | 14:38:24.206 | 92,520 | 500 | 92,620 | 500 |
| 10.07.2026 | 14:36:52.278 | 92,340 | 500 | 92,440 | 500 |
| 10.07.2026 | 14:32:48.957 | 92,490 | 500 | 92,590 | 500 |
| 10.07.2026 | 14:30:50.977 | 92,610 | 500 | 92,710 | 500 |
| 10.07.2026 | 14:29:56.607 | 92,490 | 500 | 92,590 | 500 |
| 10.07.2026 | 14:27:16.851 | 92,550 | 500 | 92,650 | 500 |
| 10.07.2026 | 14:25:08.017 | 92,440 | 500 | 92,540 | 500 |
| 10.07.2026 | 14:20:55.560 | 92,420 | 500 | 92,520 | 500 |
| 10.07.2026 | 14:19:56.189 | 92,420 | 500 | 92,520 | 500 |
| 10.07.2026 | 14:16:48.397 | 92,540 | 500 | 92,640 | 500 |
| 10.07.2026 | 14:15:29.461 | 92,520 | 500 | 92,620 | 500 |
| 10.07.2026 | 14:08:52.960 | 92,180 | 500 | 92,280 | 500 |
| 10.07.2026 | 14:06:42.114 | 92,360 | 500 | 92,460 | 500 |
| 10.07.2026 | 14:05:04.962 | 92,380 | 500 | 92,480 | 500 |
| 10.07.2026 | 14:03:59.782 | 92,680 | 500 | 92,780 | 500 |
| 10.07.2026 | 14:02:13.395 | 92,620 | 500 | 92,720 | 500 |
| 10.07.2026 | 14:00:07.977 | 92,590 | 500 | 92,690 | 500 |
| 10.07.2026 | 13:58:10.784 | 92,620 | 500 | 92,720 | 500 |
| 10.07.2026 | 13:56:59.277 | 92,560 | 500 | 92,660 | 500 |
| 10.07.2026 | 13:54:54.418 | 92,480 | 500 | 92,580 | 500 |
| 10.07.2026 | 13:47:13.898 | 92,810 | 500 | 92,910 | 500 |
| 10.07.2026 | 13:44:34.423 | 92,740 | 500 | 92,840 | 500 |
| 10.07.2026 | 13:43:45.219 | 92,710 | 500 | 92,810 | 500 |
| 10.07.2026 | 13:40:13.902 | 92,760 | 500 | 92,860 | 500 |
| 10.07.2026 | 13:33:50.555 | 92,780 | 500 | 92,880 | 500 |
| 10.07.2026 | 13:32:02.607 | 92,840 | 500 | 92,940 | 500 |
| 10.07.2026 | 13:19:09.201 | 92,970 | 500 | 93,070 | 500 |
| 10.07.2026 | 13:14:33.691 | 92,810 | 500 | 92,910 | 500 |
| 10.07.2026 | 13:13:15.942 | 92,780 | 500 | 92,880 | 500 |
| 10.07.2026 | 13:12:11.189 | 92,720 | 500 | 92,820 | 500 |
| 10.07.2026 | 13:05:31.956 | 92,820 | 500 | 92,920 | 500 |
| 10.07.2026 | 13:04:43.056 | 92,820 | 500 | 92,920 | 500 |
| 10.07.2026 | 13:02:17.931 | 92,820 | 500 | 92,920 | 500 |
| 10.07.2026 | 12:59:46.556 | 92,730 | 500 | 92,830 | 500 |
| 10.07.2026 | 12:53:44.039 | 93,090 | 500 | 93,190 | 500 |
| 10.07.2026 | 12:51:41.698 | 93,120 | 500 | 93,220 | 500 |
| 10.07.2026 | 12:45:11.032 | 93,190 | 500 | 93,290 | 500 |
| 10.07.2026 | 12:41:14.008 | 93,290 | 500 | 93,390 | 500 |
| 10.07.2026 | 12:39:01.353 | 93,460 | 500 | 93,560 | 500 |
| 10.07.2026 | 12:37:33.811 | 93,290 | 500 | 93,390 | 500 |
| 10.07.2026 | 12:33:56.797 | 93,230 | 500 | 93,330 | 500 |
| 10.07.2026 | 12:32:48.946 | 93,260 | 500 | 93,360 | 500 |
| 10.07.2026 | 12:31:36.718 | 93,210 | 500 | 93,310 | 500 |
| 10.07.2026 | 12:30:19.401 | 93,270 | 500 | 93,370 | 500 |
| 10.07.2026 | 12:29:46.835 | 93,070 | 500 | 93,170 | 500 |
| 10.07.2026 | 12:28:08.063 | 93,150 | 500 | 93,250 | 500 |
| 10.07.2026 | 12:26:10.645 | 93,110 | 500 | 93,210 | 500 |
| 10.07.2026 | 12:23:48.585 | 93,140 | 500 | 93,240 | 500 |
| 10.07.2026 | 12:22:44.837 | 93,140 | 500 | 93,240 | 500 |
| 10.07.2026 | 12:21:02.529 | 93,260 | 500 | 93,360 | 500 |
| 10.07.2026 | 12:17:10.266 | 93,260 | 500 | 93,360 | 500 |
| 10.07.2026 | 12:14:45.569 | 93,320 | 500 | 93,420 | 500 |
| 10.07.2026 | 12:10:20.240 | 93,240 | 500 | 93,340 | 500 |
| 10.07.2026 | 12:09:14.357 | 93,330 | 500 | 93,430 | 500 |
| 10.07.2026 | 12:08:14.150 | 93,270 | 500 | 93,370 | 500 |
| 10.07.2026 | 12:07:14.155 | 93,360 | 500 | 93,460 | 500 |
| 10.07.2026 | 12:06:41.664 | 93,300 | 500 | 93,400 | 500 |
| 10.07.2026 | 12:04:32.370 | 93,170 | 500 | 93,270 | 500 |
| 10.07.2026 | 12:03:59.017 | 93,200 | 500 | 93,300 | 500 |
| 10.07.2026 | 12:01:43.356 | 93,310 | 500 | 93,410 | 500 |
| 10.07.2026 | 11:57:14.134 | 93,230 | 500 | 93,330 | 500 |
| 10.07.2026 | 11:56:42.441 | 93,200 | 500 | 93,300 | 500 |
| 10.07.2026 | 11:54:08.995 | 93,020 | 500 | 93,120 | 500 |
| 10.07.2026 | 11:50:22.226 | 93,090 | 500 | 93,190 | 500 |
| 10.07.2026 | 11:48:37.066 | 93,090 | 500 | 93,190 | 500 |
| 10.07.2026 | 11:43:28.244 | 93,010 | 500 | 93,110 | 500 |
| 10.07.2026 | 11:42:26.924 | 93,010 | 500 | 93,110 | 500 |
| 10.07.2026 | 11:41:06.638 | 92,990 | 500 | 93,090 | 500 |
| 10.07.2026 | 11:37:17.950 | 92,840 | 500 | 92,940 | 500 |
| 10.07.2026 | 11:36:17.906 | 92,860 | 500 | 92,960 | 500 |
| 10.07.2026 | 11:35:04.806 | 93,090 | 500 | 93,190 | 500 |
| 10.07.2026 | 11:33:34.889 | 93,010 | 500 | 93,110 | 500 |
| 10.07.2026 | 11:31:42.582 | 92,950 | 500 | 93,050 | 500 |
| 10.07.2026 | 11:31:03.941 | 92,950 | 500 | 93,050 | 500 |
| 10.07.2026 | 11:30:15.086 | 92,980 | 500 | 93,080 | 500 |
| 10.07.2026 | 11:28:29.962 | 93,090 | 500 | 93,190 | 500 |
| 10.07.2026 | 11:26:43.016 | 93,090 | 500 | 93,190 | 500 |
| 10.07.2026 | 11:25:45.511 | 93,100 | 500 | 93,200 | 500 |
| 10.07.2026 | 11:22:20.328 | 93,190 | 500 | 93,290 | 500 |
| 10.07.2026 | 11:21:43.710 | 93,250 | 500 | 93,350 | 500 |
| 10.07.2026 | 11:16:40.305 | 93,270 | 500 | 93,370 | 500 |
| 10.07.2026 | 11:12:44.139 | 93,060 | 500 | 93,160 | 500 |