Vonovia SE/CapBonus/34/Call/BNP
WKN PM1LJ5
ISIN DE000PM1LJ52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 14:48:18.438 | 25,340 | 8.000 | 25,380 | 8.000 |
| 03.07.2026 | 14:47:43.251 | 25,330 | 8.000 | 25,370 | 8.000 |
| 03.07.2026 | 14:46:54.030 | 25,340 | 8.000 | 25,380 | 8.000 |
| 03.07.2026 | 14:43:37.703 | 25,320 | 8.000 | 25,360 | 8.000 |
| 03.07.2026 | 14:38:00.325 | 25,390 | 8.000 | 25,430 | 8.000 |
| 03.07.2026 | 14:33:34.350 | 25,340 | 8.000 | 25,380 | 8.000 |
| 03.07.2026 | 14:30:17.914 | 25,290 | 8.000 | 25,330 | 8.000 |
| 03.07.2026 | 14:23:36.371 | 25,310 | 8.000 | 25,350 | 8.000 |
| 03.07.2026 | 14:19:44.315 | 25,300 | 8.000 | 25,340 | 8.000 |
| 03.07.2026 | 14:17:41.853 | 25,310 | 8.000 | 25,350 | 8.000 |
| 03.07.2026 | 14:15:33.783 | 25,320 | 8.000 | 25,360 | 8.000 |
| 03.07.2026 | 14:06:20.190 | 25,330 | 8.000 | 25,370 | 8.000 |
| 03.07.2026 | 13:58:37.622 | 25,370 | 8.000 | 25,410 | 8.000 |
| 03.07.2026 | 13:55:53.572 | 25,380 | 8.000 | 25,420 | 8.000 |
| 03.07.2026 | 13:49:29.021 | 25,320 | 8.000 | 25,360 | 8.000 |
| 03.07.2026 | 13:48:36.931 | 25,310 | 8.000 | 25,350 | 8.000 |
| 03.07.2026 | 13:44:45.505 | 25,380 | 8.000 | 25,420 | 8.000 |
| 03.07.2026 | 13:43:37.934 | 25,380 | 8.000 | 25,420 | 8.000 |
| 03.07.2026 | 13:42:55.442 | 25,390 | 8.000 | 25,430 | 8.000 |
| 03.07.2026 | 13:41:05.746 | 25,370 | 8.000 | 25,410 | 8.000 |
| 03.07.2026 | 13:37:15.342 | 25,350 | 8.000 | 25,390 | 8.000 |
| 03.07.2026 | 13:36:21.715 | 25,330 | 8.000 | 25,370 | 8.000 |
| 03.07.2026 | 13:34:44.289 | 25,340 | 8.000 | 25,380 | 8.000 |
| 03.07.2026 | 13:33:51.922 | 25,350 | 8.000 | 25,390 | 8.000 |
| 03.07.2026 | 13:29:50.872 | 25,350 | 8.000 | 25,390 | 8.000 |
| 03.07.2026 | 13:28:03.461 | 25,370 | 8.000 | 25,410 | 8.000 |
| 03.07.2026 | 13:25:37.906 | 25,360 | 8.000 | 25,400 | 8.000 |
| 03.07.2026 | 13:24:51.889 | 25,360 | 8.000 | 25,400 | 8.000 |
| 03.07.2026 | 13:19:30.884 | 25,360 | 8.000 | 25,400 | 8.000 |
| 03.07.2026 | 13:18:25.019 | 25,400 | 8.000 | 25,440 | 8.000 |
| 03.07.2026 | 13:17:39.791 | 25,400 | 8.000 | 25,440 | 8.000 |
| 03.07.2026 | 13:14:57.444 | 25,360 | 8.000 | 25,400 | 8.000 |
| 03.07.2026 | 13:14:14.595 | 25,380 | 8.000 | 25,420 | 8.000 |
| 03.07.2026 | 13:13:17.096 | 25,390 | 8.000 | 25,430 | 8.000 |
| 03.07.2026 | 13:12:14.681 | 25,400 | 8.000 | 25,440 | 8.000 |
| 03.07.2026 | 13:04:51.590 | 25,470 | 8.000 | 25,510 | 8.000 |
| 03.07.2026 | 13:02:59.130 | 25,460 | 8.000 | 25,500 | 8.000 |
| 03.07.2026 | 13:02:26.637 | 25,480 | 8.000 | 25,520 | 8.000 |
| 03.07.2026 | 12:58:38.003 | 25,470 | 8.000 | 25,510 | 8.000 |
| 03.07.2026 | 12:57:22.676 | 25,450 | 8.000 | 25,490 | 8.000 |
| 03.07.2026 | 12:53:36.613 | 25,410 | 8.000 | 25,450 | 8.000 |
| 03.07.2026 | 12:51:40.327 | 25,380 | 8.000 | 25,420 | 8.000 |
| 03.07.2026 | 12:50:19.383 | 25,380 | 8.000 | 25,420 | 8.000 |
| 03.07.2026 | 12:49:11.995 | 25,390 | 8.000 | 25,430 | 8.000 |
| 03.07.2026 | 12:45:40.629 | 25,460 | 8.000 | 25,500 | 8.000 |
| 03.07.2026 | 12:45:07.416 | 25,450 | 8.000 | 25,490 | 8.000 |
| 03.07.2026 | 12:44:30.944 | 25,410 | 8.000 | 25,450 | 8.000 |
| 03.07.2026 | 12:38:37.728 | 25,460 | 8.000 | 25,500 | 8.000 |
| 03.07.2026 | 12:37:06.314 | 25,470 | 8.000 | 25,510 | 8.000 |
| 03.07.2026 | 12:33:15.505 | 25,420 | 8.000 | 25,460 | 8.000 |
| 03.07.2026 | 12:29:57.712 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 12:28:38.075 | 25,440 | 8.000 | 25,480 | 8.000 |
| 03.07.2026 | 12:26:53.842 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 12:24:26.363 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 12:23:10.942 | 25,420 | 8.000 | 25,460 | 8.000 |
| 03.07.2026 | 12:20:35.319 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 12:18:30.406 | 25,420 | 8.000 | 25,460 | 8.000 |
| 03.07.2026 | 12:17:13.780 | 25,420 | 8.000 | 25,460 | 8.000 |
| 03.07.2026 | 12:10:27.718 | 25,440 | 8.000 | 25,480 | 8.000 |
| 03.07.2026 | 12:09:41.431 | 25,440 | 8.000 | 25,480 | 8.000 |
| 03.07.2026 | 12:03:22.753 | 25,410 | 8.000 | 25,450 | 8.000 |
| 03.07.2026 | 12:00:41.083 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 11:57:36.958 | 25,420 | 8.000 | 25,460 | 8.000 |
| 03.07.2026 | 11:56:44.594 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 11:54:16.506 | 25,440 | 8.000 | 25,480 | 8.000 |
| 03.07.2026 | 11:53:21.267 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 11:51:03.846 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 11:48:36.853 | 25,440 | 8.000 | 25,480 | 8.000 |
| 03.07.2026 | 11:47:27.853 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 11:46:56.689 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 11:45:16.549 | 25,410 | 8.000 | 25,450 | 8.000 |
| 03.07.2026 | 11:43:37.779 | 25,480 | 8.000 | 25,520 | 8.000 |
| 03.07.2026 | 11:42:56.385 | 25,490 | 8.000 | 25,530 | 8.000 |
| 03.07.2026 | 11:41:33.661 | 25,470 | 8.000 | 25,510 | 8.000 |
| 03.07.2026 | 11:41:02.114 | 25,480 | 8.000 | 25,520 | 8.000 |
| 03.07.2026 | 11:39:52.182 | 25,450 | 8.000 | 25,490 | 8.000 |
| 03.07.2026 | 11:38:20.493 | 25,480 | 8.000 | 25,520 | 8.000 |
| 03.07.2026 | 11:35:51.221 | 25,450 | 8.000 | 25,490 | 8.000 |
| 03.07.2026 | 11:34:22.890 | 25,450 | 8.000 | 25,490 | 8.000 |
| 03.07.2026 | 11:33:16.297 | 25,410 | 8.000 | 25,450 | 8.000 |
| 03.07.2026 | 11:32:10.709 | 25,420 | 8.000 | 25,460 | 8.000 |
| 03.07.2026 | 11:30:35.371 | 25,440 | 8.000 | 25,480 | 8.000 |
| 03.07.2026 | 11:26:43.021 | 25,440 | 8.000 | 25,480 | 8.000 |
| 03.07.2026 | 11:26:02.143 | 25,460 | 8.000 | 25,500 | 8.000 |
| 03.07.2026 | 11:24:35.772 | 25,470 | 8.000 | 25,510 | 8.000 |
| 03.07.2026 | 11:19:19.303 | 25,480 | 8.000 | 25,520 | 8.000 |
| 03.07.2026 | 11:18:33.969 | 25,490 | 8.000 | 25,530 | 8.000 |
| 03.07.2026 | 11:14:25.955 | 25,460 | 8.000 | 25,500 | 8.000 |
| 03.07.2026 | 11:13:16.932 | 25,460 | 8.000 | 25,500 | 8.000 |
| 03.07.2026 | 11:08:37.926 | 25,430 | 8.000 | 25,470 | 8.000 |
| 03.07.2026 | 11:04:12.255 | 25,480 | 8.000 | 25,520 | 8.000 |
| 03.07.2026 | 11:03:38.876 | 25,530 | 8.000 | 25,570 | 8.000 |
| 03.07.2026 | 10:59:25.202 | 25,550 | 8.000 | 25,590 | 8.000 |
| 03.07.2026 | 10:58:37.407 | 25,540 | 8.000 | 25,580 | 8.000 |
| 03.07.2026 | 10:57:21.532 | 25,550 | 8.000 | 25,590 | 8.000 |
| 03.07.2026 | 10:55:39.714 | 25,550 | 8.000 | 25,590 | 8.000 |
| 03.07.2026 | 10:53:32.746 | 25,600 | 8.000 | 25,640 | 8.000 |
| 03.07.2026 | 10:50:53.102 | 25,600 | 8.000 | 25,640 | 8.000 |
| 03.07.2026 | 10:50:12.726 | 25,590 | 8.000 | 25,630 | 8.000 |
| 03.07.2026 | 10:49:10.877 | 25,590 | 8.000 | 25,630 | 8.000 |