thyssenkrupp AG/CapBonus/13/Call/BNP
WKN PM1LEW
ISIN DE000PM1LEW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:55:56.554 | 10,100 | 17.000 | 10,180 | 17.000 |
| 29.04.2026 | 13:54:41.833 | 10,060 | 17.000 | 10,140 | 17.000 |
| 29.04.2026 | 13:54:03.831 | 10,070 | 17.000 | 10,150 | 17.000 |
| 29.04.2026 | 13:51:09.455 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 13:49:42.885 | 10,070 | 17.000 | 10,150 | 17.000 |
| 29.04.2026 | 13:48:56.403 | 10,070 | 17.000 | 10,150 | 17.000 |
| 29.04.2026 | 13:45:14.614 | 10,110 | 17.000 | 10,190 | 17.000 |
| 29.04.2026 | 13:42:07.960 | 10,130 | 17.000 | 10,210 | 17.000 |
| 29.04.2026 | 13:41:33.155 | 10,110 | 17.000 | 10,190 | 17.000 |
| 29.04.2026 | 13:41:02.069 | 10,080 | 17.000 | 10,160 | 17.000 |
| 29.04.2026 | 13:39:58.247 | 10,040 | 17.000 | 10,120 | 17.000 |
| 29.04.2026 | 13:38:14.402 | 10,080 | 17.000 | 10,160 | 17.000 |
| 29.04.2026 | 13:33:13.075 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 13:31:53.489 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 13:29:43.495 | 10,010 | 17.000 | 10,090 | 17.000 |
| 29.04.2026 | 13:27:47.409 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 13:23:53.286 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 13:23:19.766 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 13:21:13.912 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 13:20:33.322 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 13:16:41.549 | 10,040 | 17.000 | 10,120 | 17.000 |
| 29.04.2026 | 13:12:39.965 | 10,050 | 17.000 | 10,130 | 17.000 |
| 29.04.2026 | 13:09:15.466 | 10,050 | 17.000 | 10,130 | 17.000 |
| 29.04.2026 | 13:08:18.980 | 10,060 | 17.000 | 10,140 | 17.000 |
| 29.04.2026 | 13:07:22.951 | 10,050 | 17.000 | 10,130 | 17.000 |
| 29.04.2026 | 13:02:37.992 | 10,070 | 17.000 | 10,150 | 17.000 |
| 29.04.2026 | 12:57:54.126 | 10,000 | 17.000 | 10,080 | 17.000 |
| 29.04.2026 | 12:57:11.212 | 10,010 | 17.000 | 10,090 | 17.000 |
| 29.04.2026 | 12:53:31.558 | 10,010 | 17.000 | 10,090 | 17.000 |
| 29.04.2026 | 12:52:41.303 | 9,990 | 17.000 | 10,070 | 17.000 |
| 29.04.2026 | 12:51:42.664 | 10,000 | 17.000 | 10,080 | 17.000 |
| 29.04.2026 | 12:48:50.527 | 10,010 | 17.000 | 10,090 | 17.000 |
| 29.04.2026 | 12:47:23.646 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 12:46:17.370 | 10,000 | 17.000 | 10,080 | 17.000 |
| 29.04.2026 | 12:34:11.207 | 10,060 | 17.000 | 10,140 | 17.000 |
| 29.04.2026 | 12:33:34.508 | 10,060 | 17.000 | 10,140 | 17.000 |
| 29.04.2026 | 12:31:02.023 | 10,080 | 17.000 | 10,160 | 17.000 |
| 29.04.2026 | 12:29:53.509 | 10,080 | 17.000 | 10,160 | 17.000 |
| 29.04.2026 | 12:26:35.738 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 12:26:04.548 | 10,100 | 17.000 | 10,180 | 17.000 |
| 29.04.2026 | 12:25:07.385 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 12:24:27.877 | 10,100 | 17.000 | 10,180 | 17.000 |
| 29.04.2026 | 12:18:25.326 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 12:14:22.677 | 10,010 | 17.000 | 10,090 | 17.000 |
| 29.04.2026 | 12:13:01.978 | 10,000 | 17.000 | 10,080 | 17.000 |
| 29.04.2026 | 12:11:15.341 | 9,990 | 17.000 | 10,070 | 17.000 |
| 29.04.2026 | 12:09:18.101 | 10,000 | 17.000 | 10,080 | 17.000 |
| 29.04.2026 | 12:08:40.832 | 9,990 | 17.000 | 10,070 | 17.000 |
| 29.04.2026 | 12:06:36.735 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 12:05:51.357 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 12:03:14.629 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 12:02:20.825 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 11:58:58.838 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 11:54:34.470 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 11:50:54.611 | 9,980 | 17.000 | 10,060 | 17.000 |
| 29.04.2026 | 11:46:59.220 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:44:34.513 | 9,980 | 17.000 | 10,060 | 17.000 |
| 29.04.2026 | 11:42:10.735 | 9,970 | 17.000 | 10,050 | 17.000 |
| 29.04.2026 | 11:38:20.144 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:37:47.026 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:34:45.137 | 9,950 | 17.000 | 10,030 | 17.000 |
| 29.04.2026 | 11:34:11.410 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:31:24.819 | 9,940 | 17.000 | 10,020 | 17.000 |
| 29.04.2026 | 11:30:54.621 | 9,930 | 17.000 | 10,010 | 17.000 |
| 29.04.2026 | 11:29:00.133 | 9,940 | 17.000 | 10,020 | 17.000 |
| 29.04.2026 | 11:28:18.937 | 9,950 | 17.000 | 10,030 | 17.000 |
| 29.04.2026 | 11:27:27.952 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:26:51.820 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:22:39.635 | 10,030 | 17.000 | 10,110 | 17.000 |
| 29.04.2026 | 11:20:52.974 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 11:20:22.749 | 10,040 | 17.000 | 10,120 | 17.000 |
| 29.04.2026 | 11:15:40.581 | 10,000 | 17.000 | 10,080 | 17.000 |
| 29.04.2026 | 11:14:31.101 | 10,010 | 17.000 | 10,090 | 17.000 |
| 29.04.2026 | 11:13:48.062 | 9,980 | 17.000 | 10,060 | 17.000 |
| 29.04.2026 | 11:12:59.819 | 10,000 | 17.000 | 10,080 | 17.000 |
| 29.04.2026 | 11:10:58.747 | 9,980 | 17.000 | 10,060 | 17.000 |
| 29.04.2026 | 11:09:50.223 | 9,990 | 17.000 | 10,070 | 17.000 |
| 29.04.2026 | 11:08:11.544 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:07:05.808 | 9,920 | 17.000 | 10,000 | 17.000 |
| 29.04.2026 | 11:05:47.953 | 9,960 | 17.000 | 10,040 | 17.000 |
| 29.04.2026 | 11:03:29.758 | 9,990 | 17.000 | 10,070 | 17.000 |
| 29.04.2026 | 10:56:12.146 | 10,040 | 17.000 | 10,120 | 17.000 |
| 29.04.2026 | 10:55:28.234 | 10,040 | 17.000 | 10,120 | 17.000 |
| 29.04.2026 | 10:54:38.833 | 10,050 | 17.000 | 10,130 | 17.000 |
| 29.04.2026 | 10:51:31.883 | 10,040 | 17.000 | 10,120 | 17.000 |
| 29.04.2026 | 10:50:47.674 | 10,020 | 17.000 | 10,100 | 17.000 |
| 29.04.2026 | 10:50:13.166 | 10,070 | 17.000 | 10,150 | 17.000 |
| 29.04.2026 | 10:49:15.012 | 10,080 | 17.000 | 10,160 | 17.000 |
| 29.04.2026 | 10:47:28.933 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 10:44:17.448 | 10,100 | 17.000 | 10,180 | 17.000 |
| 29.04.2026 | 10:42:42.322 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 10:42:01.949 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 10:41:06.495 | 10,100 | 17.000 | 10,180 | 17.000 |
| 29.04.2026 | 10:38:58.312 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 10:36:21.670 | 10,080 | 17.000 | 10,160 | 17.000 |
| 29.04.2026 | 10:32:57.168 | 10,100 | 17.000 | 10,180 | 17.000 |
| 29.04.2026 | 10:29:44.708 | 10,110 | 17.000 | 10,190 | 17.000 |
| 29.04.2026 | 10:29:13.399 | 10,100 | 17.000 | 10,180 | 17.000 |
| 29.04.2026 | 10:28:40.804 | 10,090 | 17.000 | 10,170 | 17.000 |
| 29.04.2026 | 10:27:55.173 | 10,090 | 17.000 | 10,170 | 17.000 |