International Business Machines Corp./CapBonus/300/Call/BNP
WKN PM1KQJ
ISIN DE000PM1KQJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:58:47.789 | 148,490 | 1.000 | 148,890 | 1.000 |
| 15.07.2026 | 21:58:04.747 | 148,560 | 1.000 | 148,960 | 1.000 |
| 15.07.2026 | 21:56:44.641 | 148,680 | 1.000 | 149,080 | 1.000 |
| 15.07.2026 | 21:53:54.706 | 148,720 | 1.000 | 149,120 | 1.000 |
| 15.07.2026 | 21:52:48.566 | 148,740 | 1.000 | 149,140 | 1.000 |
| 15.07.2026 | 21:52:12.019 | 148,760 | 1.000 | 149,160 | 1.000 |
| 15.07.2026 | 21:51:36.427 | 148,730 | 1.000 | 149,130 | 1.000 |
| 15.07.2026 | 21:50:27.395 | 148,770 | 1.000 | 149,170 | 1.000 |
| 15.07.2026 | 21:49:52.968 | 148,820 | 1.000 | 149,220 | 1.000 |
| 15.07.2026 | 21:48:49.714 | 148,930 | 1.000 | 149,330 | 1.000 |
| 15.07.2026 | 21:48:18.663 | 148,840 | 1.000 | 149,240 | 1.000 |
| 15.07.2026 | 21:42:10.717 | 149,190 | 2.000 | 149,590 | 2.000 |
| 15.07.2026 | 21:41:38.196 | 149,250 | 2.000 | 149,650 | 2.000 |
| 15.07.2026 | 21:40:29.975 | 149,260 | 2.000 | 149,660 | 2.000 |
| 15.07.2026 | 21:39:57.981 | 149,240 | 2.000 | 149,640 | 2.000 |
| 15.07.2026 | 21:39:23.324 | 149,260 | 2.000 | 149,660 | 2.000 |
| 15.07.2026 | 21:38:53.116 | 149,260 | 2.000 | 149,660 | 2.000 |
| 15.07.2026 | 21:38:16.788 | 149,220 | 2.000 | 149,620 | 2.000 |
| 15.07.2026 | 21:35:41.549 | 149,310 | 2.000 | 149,710 | 2.000 |
| 15.07.2026 | 21:35:09.418 | 149,340 | 2.000 | 149,740 | 2.000 |
| 15.07.2026 | 21:34:32.051 | 149,380 | 2.000 | 149,780 | 2.000 |
| 15.07.2026 | 21:33:57.919 | 149,390 | 2.000 | 149,790 | 2.000 |
| 15.07.2026 | 21:33:17.128 | 149,570 | 2.000 | 149,970 | 2.000 |
| 15.07.2026 | 21:31:35.741 | 149,390 | 2.000 | 149,790 | 2.000 |
| 15.07.2026 | 21:30:31.387 | 149,430 | 2.000 | 149,830 | 2.000 |
| 15.07.2026 | 21:29:51.343 | 149,360 | 2.000 | 149,760 | 2.000 |
| 15.07.2026 | 21:26:32.649 | 149,090 | 2.000 | 149,490 | 2.000 |
| 15.07.2026 | 21:25:58.512 | 149,120 | 2.000 | 149,520 | 2.000 |
| 15.07.2026 | 21:25:19.161 | 149,050 | 2.000 | 149,450 | 2.000 |
| 15.07.2026 | 21:23:38.731 | 148,930 | 2.000 | 149,330 | 2.000 |
| 15.07.2026 | 21:22:29.511 | 149,130 | 2.000 | 149,530 | 2.000 |
| 15.07.2026 | 21:21:25.006 | 149,270 | 2.000 | 149,670 | 2.000 |
| 15.07.2026 | 21:19:42.431 | 149,250 | 2.000 | 149,650 | 2.000 |
| 15.07.2026 | 21:19:10.740 | 149,200 | 2.000 | 149,600 | 2.000 |
| 15.07.2026 | 21:17:28.920 | 149,480 | 2.000 | 149,880 | 2.000 |
| 15.07.2026 | 21:15:45.452 | 149,440 | 2.000 | 149,840 | 2.000 |
| 15.07.2026 | 21:14:10.811 | 149,430 | 2.000 | 149,830 | 2.000 |
| 15.07.2026 | 21:13:39.417 | 149,380 | 2.000 | 149,780 | 2.000 |
| 15.07.2026 | 21:12:03.116 | 149,470 | 2.000 | 149,870 | 2.000 |
| 15.07.2026 | 21:11:32.347 | 149,380 | 2.000 | 149,780 | 2.000 |
| 15.07.2026 | 21:07:58.047 | 149,430 | 2.000 | 149,830 | 2.000 |
| 15.07.2026 | 21:05:47.385 | 149,210 | 2.000 | 149,610 | 2.000 |
| 15.07.2026 | 21:05:08.288 | 149,230 | 2.000 | 149,630 | 2.000 |
| 15.07.2026 | 21:04:38.782 | 149,230 | 2.000 | 149,630 | 2.000 |
| 15.07.2026 | 21:01:26.004 | 149,280 | 2.000 | 149,680 | 2.000 |
| 15.07.2026 | 21:00:14.439 | 149,200 | 2.000 | 149,600 | 2.000 |
| 15.07.2026 | 20:59:44.180 | 149,120 | 2.000 | 149,520 | 2.000 |
| 15.07.2026 | 20:56:57.191 | 149,040 | 2.000 | 149,440 | 2.000 |
| 15.07.2026 | 20:55:09.066 | 149,000 | 2.000 | 149,400 | 2.000 |
| 15.07.2026 | 20:53:27.104 | 148,990 | 2.000 | 149,390 | 2.000 |
| 15.07.2026 | 20:52:42.902 | 148,920 | 2.000 | 149,320 | 2.000 |
| 15.07.2026 | 20:52:12.629 | 148,850 | 2.000 | 149,250 | 2.000 |
| 15.07.2026 | 20:51:05.728 | 149,080 | 2.000 | 149,480 | 2.000 |
| 15.07.2026 | 20:49:59.553 | 148,880 | 2.000 | 149,280 | 2.000 |
| 15.07.2026 | 20:48:48.933 | 148,880 | 2.000 | 149,280 | 2.000 |
| 15.07.2026 | 20:48:13.585 | 148,810 | 2.000 | 149,210 | 2.000 |
| 15.07.2026 | 20:47:34.422 | 148,760 | 2.000 | 149,160 | 2.000 |
| 15.07.2026 | 20:47:02.563 | 148,690 | 2.000 | 149,090 | 2.000 |
| 15.07.2026 | 20:46:32.523 | 148,630 | 2.000 | 149,030 | 2.000 |
| 15.07.2026 | 20:45:59.700 | 148,670 | 2.000 | 149,070 | 2.000 |
| 15.07.2026 | 20:43:05.962 | 148,930 | 2.000 | 149,330 | 2.000 |
| 15.07.2026 | 20:42:29.177 | 148,890 | 2.000 | 149,290 | 2.000 |
| 15.07.2026 | 20:40:37.574 | 148,970 | 2.000 | 149,370 | 2.000 |
| 15.07.2026 | 20:40:07.047 | 148,920 | 2.000 | 149,320 | 2.000 |
| 15.07.2026 | 20:37:39.113 | 149,070 | 2.000 | 149,470 | 2.000 |
| 15.07.2026 | 20:35:53.025 | 149,130 | 2.000 | 149,530 | 2.000 |
| 15.07.2026 | 20:35:20.906 | 149,190 | 2.000 | 149,590 | 2.000 |
| 15.07.2026 | 20:34:12.733 | 149,410 | 2.000 | 149,810 | 2.000 |
| 15.07.2026 | 20:33:42.586 | 149,450 | 2.000 | 149,850 | 2.000 |
| 15.07.2026 | 20:32:38.053 | 149,380 | 2.000 | 149,780 | 2.000 |
| 15.07.2026 | 20:32:03.132 | 149,370 | 2.000 | 149,770 | 2.000 |
| 15.07.2026 | 20:30:20.415 | 149,400 | 2.000 | 149,800 | 2.000 |
| 15.07.2026 | 20:29:10.292 | 149,430 | 2.000 | 149,830 | 2.000 |
| 15.07.2026 | 20:28:37.074 | 149,440 | 2.000 | 149,840 | 2.000 |
| 15.07.2026 | 20:28:06.031 | 149,500 | 2.000 | 149,900 | 2.000 |
| 15.07.2026 | 20:26:28.177 | 149,460 | 2.000 | 149,860 | 2.000 |
| 15.07.2026 | 20:25:20.781 | 149,370 | 2.000 | 149,770 | 2.000 |
| 15.07.2026 | 20:23:35.205 | 149,260 | 2.000 | 149,660 | 2.000 |
| 15.07.2026 | 20:23:03.102 | 149,270 | 2.000 | 149,670 | 2.000 |
| 15.07.2026 | 20:22:32.066 | 149,130 | 2.000 | 149,530 | 2.000 |
| 15.07.2026 | 20:21:23.383 | 149,120 | 2.000 | 149,520 | 2.000 |
| 15.07.2026 | 20:20:33.961 | 149,050 | 2.000 | 149,450 | 2.000 |
| 15.07.2026 | 20:19:57.921 | 149,010 | 2.000 | 149,410 | 2.000 |
| 15.07.2026 | 20:18:52.662 | 149,160 | 2.000 | 149,560 | 2.000 |
| 15.07.2026 | 20:15:59.501 | 149,270 | 2.000 | 149,670 | 2.000 |
| 15.07.2026 | 20:15:22.535 | 149,310 | 2.000 | 149,710 | 2.000 |
| 15.07.2026 | 20:14:45.081 | 149,350 | 2.000 | 149,750 | 2.000 |
| 15.07.2026 | 20:13:12.186 | 149,180 | 2.000 | 149,580 | 2.000 |
| 15.07.2026 | 20:09:13.156 | 149,430 | 2.000 | 149,830 | 2.000 |
| 15.07.2026 | 20:08:38.301 | 149,530 | 2.000 | 149,930 | 2.000 |
| 15.07.2026 | 20:07:59.674 | 149,560 | 2.000 | 149,960 | 2.000 |
| 15.07.2026 | 20:07:25.346 | 149,560 | 2.000 | 149,960 | 2.000 |
| 15.07.2026 | 20:06:51.084 | 149,520 | 2.000 | 149,920 | 2.000 |
| 15.07.2026 | 20:06:14.459 | 149,640 | 2.000 | 150,040 | 2.000 |
| 15.07.2026 | 20:04:57.579 | 149,460 | 2.000 | 149,860 | 2.000 |
| 15.07.2026 | 20:04:16.612 | 149,500 | 2.000 | 149,900 | 2.000 |
| 15.07.2026 | 20:03:43.663 | 149,520 | 2.000 | 149,920 | 2.000 |
| 15.07.2026 | 20:02:27.403 | 149,560 | 2.000 | 149,960 | 2.000 |
| 15.07.2026 | 20:01:44.900 | 149,460 | 2.000 | 149,860 | 2.000 |
| 15.07.2026 | 20:00:11.501 | 149,450 | 2.000 | 149,850 | 2.000 |