International Business Machines Corp./CapBonus/300/Call/BNP
WKN PM1KQD
ISIN DE000PM1KQD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:59:44.142 | 155,690 | 1.000 | 155,890 | 1.000 |
| 15.07.2026 | 21:59:10.128 | 155,770 | 1.000 | 155,970 | 1.000 |
| 15.07.2026 | 21:57:44.131 | 155,930 | 1.000 | 156,130 | 1.000 |
| 15.07.2026 | 21:56:41.810 | 156,030 | 1.000 | 156,230 | 1.000 |
| 15.07.2026 | 21:56:10.731 | 156,090 | 1.000 | 156,290 | 1.000 |
| 15.07.2026 | 21:55:37.280 | 156,230 | 1.000 | 156,430 | 1.000 |
| 15.07.2026 | 21:54:27.859 | 156,090 | 1.000 | 156,290 | 1.000 |
| 15.07.2026 | 21:53:38.187 | 156,040 | 1.000 | 156,240 | 1.000 |
| 15.07.2026 | 21:52:23.902 | 156,140 | 1.000 | 156,340 | 1.000 |
| 15.07.2026 | 21:51:52.926 | 156,050 | 1.000 | 156,250 | 1.000 |
| 15.07.2026 | 21:48:26.737 | 156,260 | 1.000 | 156,460 | 1.000 |
| 15.07.2026 | 21:47:53.882 | 156,200 | 1.000 | 156,400 | 1.000 |
| 15.07.2026 | 21:47:21.779 | 156,230 | 1.000 | 156,430 | 1.000 |
| 15.07.2026 | 21:46:50.841 | 156,190 | 1.000 | 156,390 | 1.000 |
| 15.07.2026 | 21:45:23.344 | 156,230 | 1.000 | 156,430 | 1.000 |
| 15.07.2026 | 21:44:51.901 | 156,250 | 2.000 | 156,450 | 2.000 |
| 15.07.2026 | 21:44:01.713 | 156,280 | 2.000 | 156,480 | 2.000 |
| 15.07.2026 | 21:43:31.385 | 156,370 | 2.000 | 156,570 | 2.000 |
| 15.07.2026 | 21:42:59.083 | 156,420 | 2.000 | 156,620 | 2.000 |
| 15.07.2026 | 21:42:25.890 | 156,590 | 2.000 | 156,790 | 2.000 |
| 15.07.2026 | 21:40:50.561 | 156,660 | 2.000 | 156,860 | 2.000 |
| 15.07.2026 | 21:39:41.868 | 156,650 | 2.000 | 156,850 | 2.000 |
| 15.07.2026 | 21:36:45.730 | 156,600 | 2.000 | 156,800 | 2.000 |
| 15.07.2026 | 21:35:40.678 | 156,800 | 2.000 | 157,000 | 2.000 |
| 15.07.2026 | 21:33:22.470 | 156,990 | 2.000 | 157,190 | 2.000 |
| 15.07.2026 | 21:32:11.025 | 156,960 | 2.000 | 157,160 | 2.000 |
| 15.07.2026 | 21:30:34.931 | 156,910 | 2.000 | 157,110 | 2.000 |
| 15.07.2026 | 21:30:05.276 | 156,910 | 2.000 | 157,110 | 2.000 |
| 15.07.2026 | 21:29:29.921 | 156,840 | 2.000 | 157,040 | 2.000 |
| 15.07.2026 | 21:27:51.468 | 156,560 | 2.000 | 156,760 | 2.000 |
| 15.07.2026 | 21:27:22.719 | 156,490 | 2.000 | 156,690 | 2.000 |
| 15.07.2026 | 21:26:46.966 | 156,520 | 2.000 | 156,720 | 2.000 |
| 15.07.2026 | 21:25:41.289 | 156,550 | 2.000 | 156,750 | 2.000 |
| 15.07.2026 | 21:24:33.179 | 156,400 | 2.000 | 156,600 | 2.000 |
| 15.07.2026 | 21:23:27.515 | 156,420 | 2.000 | 156,620 | 2.000 |
| 15.07.2026 | 21:22:56.309 | 156,480 | 2.000 | 156,680 | 2.000 |
| 15.07.2026 | 21:21:20.024 | 156,710 | 2.000 | 156,910 | 2.000 |
| 15.07.2026 | 21:19:10.742 | 156,660 | 2.000 | 156,860 | 2.000 |
| 15.07.2026 | 21:16:17.938 | 156,940 | 2.000 | 157,140 | 2.000 |
| 15.07.2026 | 21:15:45.443 | 156,910 | 2.000 | 157,110 | 2.000 |
| 15.07.2026 | 21:15:12.854 | 157,090 | 2.000 | 157,290 | 2.000 |
| 15.07.2026 | 21:14:42.211 | 156,910 | 2.000 | 157,110 | 2.000 |
| 15.07.2026 | 21:14:10.807 | 156,890 | 2.000 | 157,090 | 2.000 |
| 15.07.2026 | 21:13:05.239 | 156,950 | 2.000 | 157,150 | 2.000 |
| 15.07.2026 | 21:12:32.435 | 156,890 | 2.000 | 157,090 | 2.000 |
| 15.07.2026 | 21:11:30.895 | 156,850 | 2.000 | 157,050 | 2.000 |
| 15.07.2026 | 21:10:55.536 | 156,830 | 2.000 | 157,030 | 2.000 |
| 15.07.2026 | 21:08:30.615 | 156,780 | 2.000 | 156,980 | 2.000 |
| 15.07.2026 | 21:05:30.265 | 156,670 | 2.000 | 156,870 | 2.000 |
| 15.07.2026 | 21:04:58.270 | 156,670 | 2.000 | 156,870 | 2.000 |
| 15.07.2026 | 21:04:13.195 | 156,560 | 2.000 | 156,760 | 2.000 |
| 15.07.2026 | 21:02:57.698 | 156,700 | 2.000 | 156,900 | 2.000 |
| 15.07.2026 | 20:57:14.171 | 156,520 | 2.000 | 156,720 | 2.000 |
| 15.07.2026 | 20:56:43.258 | 156,380 | 2.000 | 156,580 | 2.000 |
| 15.07.2026 | 20:56:09.075 | 156,400 | 2.000 | 156,600 | 2.000 |
| 15.07.2026 | 20:53:43.041 | 156,370 | 2.000 | 156,570 | 2.000 |
| 15.07.2026 | 20:51:55.199 | 156,380 | 2.000 | 156,580 | 2.000 |
| 15.07.2026 | 20:51:20.895 | 156,550 | 2.000 | 156,750 | 2.000 |
| 15.07.2026 | 20:50:44.904 | 156,610 | 2.000 | 156,810 | 2.000 |
| 15.07.2026 | 20:50:13.865 | 156,330 | 2.000 | 156,530 | 2.000 |
| 15.07.2026 | 20:49:42.963 | 156,340 | 2.000 | 156,540 | 2.000 |
| 15.07.2026 | 20:48:35.276 | 156,310 | 2.000 | 156,510 | 2.000 |
| 15.07.2026 | 20:46:52.136 | 156,170 | 2.000 | 156,370 | 2.000 |
| 15.07.2026 | 20:44:00.481 | 156,480 | 2.000 | 156,680 | 2.000 |
| 15.07.2026 | 20:42:15.128 | 156,390 | 2.000 | 156,590 | 2.000 |
| 15.07.2026 | 20:41:30.475 | 156,450 | 2.000 | 156,650 | 2.000 |
| 15.07.2026 | 20:39:10.674 | 156,470 | 2.000 | 156,670 | 2.000 |
| 15.07.2026 | 20:38:39.387 | 156,520 | 2.000 | 156,720 | 2.000 |
| 15.07.2026 | 20:37:36.822 | 156,630 | 2.000 | 156,830 | 2.000 |
| 15.07.2026 | 20:36:34.394 | 156,770 | 2.000 | 156,970 | 2.000 |
| 15.07.2026 | 20:36:00.301 | 156,700 | 2.000 | 156,900 | 2.000 |
| 15.07.2026 | 20:34:12.473 | 157,000 | 2.000 | 157,200 | 2.000 |
| 15.07.2026 | 20:33:42.598 | 157,050 | 2.000 | 157,250 | 2.000 |
| 15.07.2026 | 20:32:37.812 | 156,970 | 2.000 | 157,170 | 2.000 |
| 15.07.2026 | 20:32:07.431 | 156,980 | 2.000 | 157,180 | 2.000 |
| 15.07.2026 | 20:31:30.413 | 157,010 | 2.000 | 157,210 | 2.000 |
| 15.07.2026 | 20:28:53.002 | 157,040 | 2.000 | 157,240 | 2.000 |
| 15.07.2026 | 20:28:20.583 | 157,080 | 2.000 | 157,280 | 2.000 |
| 15.07.2026 | 20:27:45.494 | 157,120 | 2.000 | 157,320 | 2.000 |
| 15.07.2026 | 20:27:15.018 | 157,110 | 2.000 | 157,310 | 2.000 |
| 15.07.2026 | 20:25:36.271 | 156,990 | 2.000 | 157,190 | 2.000 |
| 15.07.2026 | 20:24:29.982 | 156,900 | 2.000 | 157,100 | 2.000 |
| 15.07.2026 | 20:22:18.410 | 156,760 | 2.000 | 156,960 | 2.000 |
| 15.07.2026 | 20:19:22.601 | 156,780 | 2.000 | 156,980 | 2.000 |
| 15.07.2026 | 20:18:51.648 | 156,800 | 2.000 | 157,000 | 2.000 |
| 15.07.2026 | 20:18:15.318 | 156,810 | 2.000 | 157,010 | 2.000 |
| 15.07.2026 | 20:16:16.017 | 156,950 | 2.000 | 157,150 | 2.000 |
| 15.07.2026 | 20:14:59.821 | 156,990 | 2.000 | 157,190 | 2.000 |
| 15.07.2026 | 20:13:26.689 | 156,870 | 2.000 | 157,070 | 2.000 |
| 15.07.2026 | 20:12:18.150 | 157,010 | 2.000 | 157,210 | 2.000 |
| 15.07.2026 | 20:10:46.250 | 157,040 | 2.000 | 157,240 | 2.000 |
| 15.07.2026 | 20:10:15.002 | 157,070 | 2.000 | 157,270 | 2.000 |
| 15.07.2026 | 20:09:39.942 | 157,070 | 2.000 | 157,270 | 2.000 |
| 15.07.2026 | 20:07:50.321 | 157,160 | 2.000 | 157,360 | 2.000 |
| 15.07.2026 | 20:07:17.982 | 157,250 | 2.000 | 157,450 | 2.000 |
| 15.07.2026 | 20:06:41.530 | 157,330 | 2.000 | 157,530 | 2.000 |
| 15.07.2026 | 20:06:07.797 | 157,250 | 2.000 | 157,450 | 2.000 |
| 15.07.2026 | 20:05:35.886 | 157,270 | 2.000 | 157,470 | 2.000 |
| 15.07.2026 | 20:04:16.622 | 157,180 | 2.000 | 157,380 | 2.000 |
| 15.07.2026 | 20:03:37.533 | 157,180 | 2.000 | 157,380 | 2.000 |